home / stock / acva / acva short

ACVA Short Information, ACV Auctions Inc.

Stock Information
Company Name: ACV Auctions Inc.
Stock Symbol: ACVA
Market: NASDAQ
Website: acvauctions.com
Menu
ACVA ACVA Quote ACVA Short ACVA News ACVA Articles ACVA Message Board
Get ACVA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,043,815
Total Actual Volume 21,257,457
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$17.92
Close:$17.78
High:$18.12
Volume:360,923
Short Volume:57,804
Short Percentage:16.02%
Stock Date:2024-07-02
Open:$17.6
Close:$17.97
High:$18.04
Volume:673,984
Short Volume:66,170
Short Percentage:9.82%
Stock Date:2024-07-01
Open:$18.19
Close:$17.5
High:$18.3
Volume:858,897
Short Volume:72,712
Short Percentage:8.47%
Stock Date:2024-06-28
Open:$18.33
Close:$18.25
High:$18.44
Volume:3,911,270
Short Volume:127,240
Short Percentage:3.25%
Stock Date:2024-06-27
Open:$18.07
Close:$18.23
High:$18.24
Volume:847,838
Short Volume:97,629
Short Percentage:11.52%
Stock Date:2024-06-26
Open:$17.75
Close:$18.01
High:$18.07
Volume:857,246
Short Volume:99,065
Short Percentage:11.56%
Stock Date:2024-06-25
Open:$18.17
Close:$17.86
High:$18.305
Volume:728,998
Short Volume:98,788
Short Percentage:13.55%
Stock Date:2024-06-24
Open:$17.69
Close:$18.18
High:$18.235
Volume:795,296
Short Volume:70,484
Short Percentage:8.86%
Stock Date:2024-06-21
Open:$17.6
Close:$17.74
High:$17.91
Volume:2,341,732
Short Volume:193,200
Short Percentage:8.25%
Stock Date:2024-06-20
Open:$17.87
Close:$17.69
High:$18.09
Volume:1,607,354
Short Volume:168,425
Short Percentage:10.48%
Stock Date:2024-06-18
Open:$17.86
Close:$17.71
High:$18.095
Volume:850,781
Short Volume:69,604
Short Percentage:8.18%
Stock Date:2024-06-17
Open:$17.62
Close:$17.87
High:$18.07
Volume:908,489
Short Volume:88,045
Short Percentage:9.69%
Stock Date:2024-06-14
Open:$17.87
Close:$17.69
High:$18.22
Volume:503,092
Short Volume:63,327
Short Percentage:12.59%
Stock Date:2024-06-13
Open:$18.81
Close:$18.24
High:$18.87
Volume:728,808
Short Volume:87,971
Short Percentage:12.07%
Stock Date:2024-06-12
Open:$18.77
Close:$18.9
High:$19.09
Volume:954,688
Short Volume:168,920
Short Percentage:17.69%
Stock Date:2024-06-11
Open:$18.2
Close:$18.08
High:$18.4
Volume:1,096,860
Short Volume:91,475
Short Percentage:8.34%
Stock Date:2024-06-10
Open:$18.1
Close:$18.36
High:$18.455
Volume:1,207,653
Short Volume:114,499
Short Percentage:9.48%
Stock Date:2024-06-07
Open:$17.49
Close:$17.83
High:$18.11
Volume:734,158
Short Volume:115,874
Short Percentage:15.78%
Stock Date:2024-06-06
Open:$17.68
Close:$17.67
High:$18.04
Volume:440,676
Short Volume:89,317
Short Percentage:20.27%
Stock Date:2024-06-05
Open:$17.5
Close:$17.75
High:$17.77
Volume:848,714
Short Volume:103,266
Short Percentage:12.17%