ACVF Short Information, American Conservative Values
Stock Information
| Company Name: |
American Conservative Values |
| Stock Symbol: |
ACVF |
| Market: |
NYSE |
Get ACVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
538 |
| Total Actual Volume |
145,971 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $41.38 |
| Close: | $41.2684 |
| High: | $41.4215 |
| Volume: | 5,040 |
| Short Volume: | 13 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $41.25 |
| Close: | $41.2156 |
| High: | $41.25 |
| Volume: | 5,688 |
| Short Volume: | 11 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $41.33 |
| Close: | $41.2884 |
| High: | $41.56 |
| Volume: | 9,120 |
| Short Volume: | 153 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-25 |
| Open: | $41.48 |
| Close: | $41.42 |
| High: | $41.48 |
| Volume: | 17,111 |
| Short Volume: | 104 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-24 |
| Open: | $41.5 |
| Close: | $41.3336 |
| High: | $41.5399 |
| Volume: | 4,734 |
| Short Volume: | 25 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-21 |
| Open: | $41.45 |
| Close: | $41.4834 |
| High: | $41.5399 |
| Volume: | 4,070 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $41.84 |
| Close: | $41.55 |
| High: | $41.84 |
| Volume: | 5,390 |
| Short Volume: | 38 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-18 |
| Open: | $41.47 |
| Close: | $41.6667 |
| High: | $41.74 |
| Volume: | 10,285 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $41.11 |
| Close: | $41.4689 |
| High: | $41.5699 |
| Volume: | 5,765 |
| Short Volume: | 12 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-14 |
| Open: | $40.9185 |
| Close: | $41.0566 |
| High: | $41.08 |
| Volume: | 2,137 |
| Short Volume: | 28 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-13 |
| Open: | $41.19 |
| Close: | $41.0535 |
| High: | $41.19 |
| Volume: | 15,872 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $40.79 |
| Close: | $40.93 |
| High: | $41.03 |
| Volume: | 13,730 |
| Short Volume: | 14 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $40.53 |
| Close: | $40.4775 |
| High: | $40.54 |
| Volume: | 13,930 |
| Short Volume: | 15 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $40.41 |
| Close: | $40.5939 |
| High: | $40.6101 |
| Volume: | 4,841 |
| Short Volume: | 14 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $40.3545 |
| Close: | $40.44 |
| High: | $40.63 |
| Volume: | 3,292 |
| Short Volume: | 16 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-06 |
| Open: | $40.59 |
| Close: | $40.4981 |
| High: | $40.59 |
| Volume: | 9,631 |
| Short Volume: | 28 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-05 |
| Open: | $40.3 |
| Close: | $40.4943 |
| High: | $40.5 |
| Volume: | 5,740 |
| Short Volume: | 11 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-04 |
| Open: | $39.89 |
| Close: | $40.0133 |
| High: | $40.0133 |
| Volume: | 4,711 |
| Short Volume: | 14 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-03 |
| Open: | $40.17 |
| Close: | $39.9215 |
| High: | $40.17 |
| Volume: | 2,414 |
| Short Volume: | 27 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-05-31 |
| Open: | $39.63 |
| Close: | $39.8274 |
| High: | $39.8274 |
| Volume: | 2,470 |
| Short Volume: | 9 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.