ACVT Quote, Trading Chart, Advent Convertible Bond ETF

home / stock / acvt / acvt quote

Stock Information
Company Name: Advent Convertible Bond ETF
Stock Symbol: ACVT
Market: NYSE
Menu
ACVT ACVT Quote ACVT Short ACVT News ACVT Articles ACVT Message Board
Get ACVT Alerts

News, Short Squeeze, Breakout and More Instantly...
ACVT Quote
Last:$26.65
Change Percent:-0.34%
Open:$26.65
Previous Close:$26.74
High:$26.65
Low:$26.65
Volume:211
Last Trade Date Time:03/06/2026 09:30:06 am
Quotes are delayed by 15 to 20 minutes.
ACVT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$26.65
Close:$26.74
High:$26.65
Low:$26.65
Volume:211
Date:2026-03-05
Open:$26.74
Close:$26.74
High:$26.74
Low:$26.74
Volume:181
Date:2026-03-03
Open:$26.4832
Close:$26.4832
High:$26.4832
Low:$26.4832
Volume:319
Date:2026-02-27
Open:$26.69
Close:$26.69
High:$26.69
Low:$26.69
Volume:2,511
Date:2026-02-25
Open:$26.75
Close:$26.75
High:$26.76
Low:$26.74
Volume:2,130
Date:2026-02-04
Open:$26.81
Close:$26.81
High:$26.86
Low:$26.81
Volume:209
Date:2026-01-29
Open:$26.91
Close:$27.1
High:$26.93
Low:$26.91
Volume:2,728
Date:2026-01-28
Open:$27.1
Close:$27.1
High:$27.1
Low:$27.1
Volume:106
Date:2026-01-27
Open:$27.0614
Close:$27.1
High:$27.0614
Low:$27.0614
Volume:209
Date:2026-01-26
Open:$27.1
Close:$27.1
High:$27.1
Low:$27.1
Volume:192
Date:2026-01-19
Open:$27.045
Close:$27.045
High:$27.045
Low:$27.04
Volume:536
Date:2026-01-16
Open:$27.045
Close:$27.045
High:$27.045
Low:$27.04
Volume:535
Date:2026-01-13
Open:$26.97
Close:$27.12
High:$26.97
Low:$26.97
Volume:106
Date:2026-01-12
Open:$27.1098
Close:$27.12
High:$27.1098
Low:$27.07
Volume:334
Date:2026-01-09
Open:$27.12
Close:$27.12
High:$27.12
Low:$27.0728
Volume:299
Date:2026-01-05
Open:$26.96
Close:$26.96
High:$26.96
Low:$26.9599
Volume:1,469
Date:2026-01-01
Open:$26.83
Close:$26.83
High:$26.83
Low:$26.7625
Volume:332
Date:2025-12-26
Open:$26.995
Close:$26.995
High:$27.04
Low:$26.995
Volume:2,408
Date:2025-10-16
Open:$26.93
Close:$26.93
High:$26.93
Low:$26.93
Volume:250
Date:2025-10-14
Open:$26.81
Close:$26.81
High:$26.81
Low:$26.81
Volume:152