home / stock / acwi / acwi short

ACWI Short Information, iShares MSCI ACWI Index Fund

Stock Information
Company Name: iShares MSCI ACWI Index Fund
Stock Symbol: ACWI
Market: NASDAQ
Menu
ACWI ACWI Quote ACWI Short ACWI News ACWI Articles ACWI Message Board
Get ACWI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,228,736
Total Actual Volume 66,384,001
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$112.87
Close:$112.4
High:$113.315
Volume:4,045,118
Short Volume:430,600
Short Percentage:10.64%
Stock Date:2024-06-27
Open:$112.59
Close:$112.62
High:$112.82
Volume:3,234,262
Short Volume:236,955
Short Percentage:7.33%
Stock Date:2024-06-26
Open:$112.2
Close:$112.46
High:$112.58
Volume:2,970,100
Short Volume:297,567
Short Percentage:10.02%
Stock Date:2024-06-25
Open:$112.36
Close:$112.59
High:$112.66
Volume:3,248,579
Short Volume:310,241
Short Percentage:9.55%
Stock Date:2024-06-24
Open:$112.27
Close:$112.25
High:$113.06
Volume:3,223,346
Short Volume:463,595
Short Percentage:14.38%
Stock Date:2024-06-21
Open:$112.28
Close:$112.15
High:$112.42
Volume:1,707,905
Short Volume:244,011
Short Percentage:14.29%
Stock Date:2024-06-20
Open:$112.98
Close:$112.6
High:$113.08
Volume:3,286,066
Short Volume:266,116
Short Percentage:8.10%
Stock Date:2024-06-18
Open:$112.37
Close:$112.83
High:$112.83
Volume:2,895,064
Short Volume:1,555,858
Short Percentage:53.74%
Stock Date:2024-06-17
Open:$111.49
Close:$112.37
High:$112.57
Volume:999,342
Short Volume:121,410
Short Percentage:12.15%
Stock Date:2024-06-14
Open:$111.29
Close:$111.66
High:$111.66
Volume:1,931,479
Short Volume:721,644
Short Percentage:37.36%
Stock Date:2024-06-13
Open:$112.29
Close:$111.87
High:$112.335
Volume:4,186,683
Short Volume:215,379
Short Percentage:5.14%
Stock Date:2024-06-12
Open:$112.41
Close:$112.22
High:$112.795
Volume:3,698,112
Short Volume:480,208
Short Percentage:12.99%
Stock Date:2024-06-11
Open:$111.05
Close:$111.15
High:$111.18
Volume:8,451,844
Short Volume:3,190,540
Short Percentage:37.75%
Stock Date:2024-06-10
Open:$111.82
Close:$112.31
High:$112.4001
Volume:8,037,889
Short Volume:277,615
Short Percentage:3.45%
Stock Date:2024-06-07
Open:$112.41
Close:$111.98
High:$112.55
Volume:2,217,558
Short Volume:342,956
Short Percentage:15.47%
Stock Date:2024-06-06
Open:$112.76
Close:$112.54
High:$112.76
Volume:2,458,019
Short Volume:577,005
Short Percentage:23.47%
Stock Date:2024-06-05
Open:$111.82
Close:$112.43
High:$112.43
Volume:2,322,796
Short Volume:370,684
Short Percentage:15.96%
Stock Date:2024-06-04
Open:$110.91
Close:$111.15
High:$111.275
Volume:1,941,373
Short Volume:343,314
Short Percentage:17.68%
Stock Date:2024-06-03
Open:$111.58
Close:$111.3
High:$111.655
Volume:3,648,697
Short Volume:355,249
Short Percentage:9.74%
Stock Date:2024-05-31
Open:$110.49
Close:$111.08
High:$111.1
Volume:1,879,769
Short Volume:427,789
Short Percentage:22.76%