ACWRF Quote, Trading Chart, Acceleware Ltd

home / stock / acwrf / acwrf quote

Stock Information
Company Name: Acceleware Ltd
Stock Symbol: ACWRF
Market: OTC
Website: acceleware.com
Menu
ACWRF ACWRF Quote ACWRF Short ACWRF News ACWRF Articles ACWRF Message Board
Get ACWRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACWRF Quote
Last:$0.0013
Change Percent:0.0%
Open:$0.0013
Previous Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:101
Last Trade Date Time:09/30/2025 09:32:48 am
Quotes are delayed by 15 to 20 minutes.
ACWRF Chart
Last Twenty Trading Days
Date:2025-09-30
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:101
Date:2025-09-25
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000
Date:2025-07-25
Open:$0
Close:$0.0869
High:$0
Low:$0
Volume:1,000
Date:2025-06-25
Open:$0
Close:$0.0869
High:$0
Low:$0
Volume:1,000
Date:2025-06-13
Open:$0.0869
Close:$0.0869
High:$0.0869
Low:$0.0869
Volume:130
Date:2025-06-04
Open:$0.0818
Close:$0.0818
High:$0.0818
Low:$0.0818
Volume:101
Date:2025-03-20
Open:$0
Close:$0.075
High:$0
Low:$0
Volume:100
Date:2024-12-25
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,000
Date:2024-12-24
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,000
Date:2024-12-12
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:3,700
Date:2024-12-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,000
Date:2024-11-20
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:1,055
Date:2024-11-11
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:5,000
Date:2024-11-01
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:20
Date:2024-10-29
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:20
Date:2024-10-10
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:10,000
Date:2024-08-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2024-04-11
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:1,980
Date:2024-02-07
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:13,000
Date:2024-02-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000