ACWRF Quote, Trading Chart, Acceleware Ltd

home / stock / acwrf / acwrf quote

Stock Information
Company Name: Acceleware Ltd
Stock Symbol: ACWRF
Market: OTC
Website: acceleware.com
Menu
ACWRF ACWRF Quote ACWRF Short ACWRF News ACWRF Articles ACWRF Message Board
Get ACWRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACWRF Quote
Last:$0.09
Change Percent:100.0%
Open:$0
Previous Close:$0.09
High:$0
Low:$0
Volume:1,980
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACWRF Chart
Last Twenty Trading Days
Date:2024-04-11
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:1,980
Date:2024-02-07
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:13,000
Date:2024-02-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2024-02-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Date:2023-10-03
Open:$0
Close:$0.1731
High:$0
Low:$0
Volume:5,000
Date:2023-09-22
Open:$0
Close:$0.1731
High:$0
Low:$0
Volume:5,000
Date:2023-09-07
Open:$0.1731
Close:$0.1731
High:$0.1731
Low:$0.1731
Volume:5,000
Date:2023-09-05
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:5,000
Date:2023-08-30
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:5,000
Date:2023-08-23
Open:$0
Close:$0.165
High:$0
Low:$0
Volume:300
Date:2023-08-21
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:6,000
Date:2023-08-17
Open:$0.1566
Close:$0.1603
High:$0.1603
Low:$0.1566
Volume:5,000
Date:2023-08-14
Open:$0.1584
Close:$0.1547
High:$0.1584
Low:$0.1547
Volume:1,685
Date:2023-08-08
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:5,000
Date:2023-07-26
Open:$0.1752
Close:$0.1752
High:$0.1752
Low:$0.1752
Volume:5,000
Date:2023-05-31
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:20,000
Date:2023-05-30
Open:$0
Close:$0.1883
High:$0
Low:$0
Volume:2,000
Date:2023-05-25
Open:$0
Close:$0.1883
High:$0
Low:$0
Volume:3,350
Date:2023-05-16
Open:$0
Close:$0.1883
High:$0
Low:$0
Volume:2,500
Date:2023-04-06
Open:$0
Close:$0.1883
High:$0
Low:$0
Volume:6,000