ACWRF Short Information, Acceleware Ltd
Stock Information
| Company Name: |
Acceleware Ltd |
| Stock Symbol: |
ACWRF |
| Market: |
OTC |
| Website: |
acceleware.com |
Get ACWRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
114,100 |
| Total Actual Volume |
144,085 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-07 |
| Open: | $0.1 |
| Close: | $0.09 |
| High: | $0.1 |
| Volume: | 13,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-02-06 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.185 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.165 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-08-08 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 20,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-03-13 |
| Open: | $0.1818 |
| Close: | $0.1818 |
| High: | $0.1818 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0.211 |
| Close: | $0.211 |
| High: | $0.211 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-07 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-18 |
| Open: | $0.3108 |
| Close: | $0.3108 |
| High: | $0.3108 |
| Volume: | 12,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2022-08-17 |
| Open: | $0.35 |
| Close: | $0.3202 |
| High: | $0.35 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-16 |
| Open: | $0.2966 |
| Close: | $0.30154 |
| High: | $0.30154 |
| Volume: | 35,500 |
| Short Volume: | 30,000 |
| Short Percentage: | 84.51% |
| Stock Date: | 2022-03-25 |
| Open: | $0.57264 |
| Close: | $0.5649 |
| High: | $0.5726 |
| Volume: | 3,685 |
| Short Volume: | 2,000 |
| Short Percentage: | 54.27% |
| Stock Date: | 2022-02-24 |
| Open: | $0.5121 |
| Close: | $0.5121 |
| High: | $0.5121 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-18 |
| Open: | $0.5072 |
| Close: | $0.515 |
| High: | $0.515 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-15 |
| Open: | $0.4845 |
| Close: | $0.5224 |
| High: | $0.5224 |
| Volume: | 5,300 |
| Short Volume: | 5,000 |
| Short Percentage: | 94.34% |
| Stock Date: | 2022-02-14 |
| Open: | $0.5449 |
| Close: | $0.5449 |
| High: | $0.5449 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-04 |
| Open: | $0.5306 |
| Close: | $0.5306 |
| High: | $0.5306 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.