ACXP Quote, Trading Chart, Acurx Pharmaceuticals Inc.

home / stock / acxp / acxp quote

Stock Information
Company Name: Acurx Pharmaceuticals Inc.
Stock Symbol: ACXP
Market: NASDAQ
Website: acurxpharma.com
Menu
ACXP ACXP Quote ACXP Short ACXP News ACXP Articles ACXP Message Board
Get ACXP Alerts

News, Short Squeeze, Breakout and More Instantly...
ACXP Quote
Last:$2.06
Change Percent:0.0%
Open:$2.01
Previous Close:$2.06
High:$2.1
Low:$2.01
Volume:24,935
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACXP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.01
Close:$2.06
High:$2.1
Low:$2.01
Volume:24,935
Date:2024-07-04
Open:$2.13
Close:$2.01
High:$2.185
Low:$2.01
Volume:20,303
Date:2024-07-03
Open:$2.13
Close:$2.01
High:$2.185
Low:$2.01
Volume:20,303
Date:2024-07-02
Open:$2.16
Close:$2.16
High:$2.3
Low:$2.07
Volume:50,223
Date:2024-07-01
Open:$2.23
Close:$2.14
High:$2.25
Low:$2.14
Volume:23,471
Date:2024-06-28
Open:$2.34
Close:$2.25
High:$2.35
Low:$2.19
Volume:32,420
Date:2024-06-27
Open:$2.27
Close:$2.31
High:$2.4
Low:$2.16
Volume:36,951
Date:2024-06-26
Open:$2.22
Close:$2.24
High:$2.27
Low:$2.16
Volume:19,090
Date:2024-06-25
Open:$2.27
Close:$2.17
High:$2.3
Low:$2.17
Volume:18,637
Date:2024-06-24
Open:$2.33
Close:$2.28
High:$2.4
Low:$2.28
Volume:20,493
Date:2024-06-21
Open:$2.255
Close:$2.33
High:$2.43
Low:$2.2206
Volume:58,286
Date:2024-06-20
Open:$2.25
Close:$2.23
High:$2.32
Low:$2.2077
Volume:18,125
Date:2024-06-19
Open:$2.42
Close:$2.25
High:$2.42
Low:$2.25
Volume:51,710
Date:2024-06-18
Open:$2.42
Close:$2.25
High:$2.42
Low:$2.25
Volume:51,710
Date:2024-06-17
Open:$2.45
Close:$2.38
High:$2.45
Low:$2.36
Volume:18,447
Date:2024-06-14
Open:$2.43
Close:$2.43
High:$2.48
Low:$2.3551
Volume:46,325
Date:2024-06-13
Open:$2.49
Close:$2.48
High:$2.49
Low:$2.322
Volume:37,789
Date:2024-06-12
Open:$2.6
Close:$2.49
High:$2.6168
Low:$2.46
Volume:15,582
Date:2024-06-11
Open:$2.4
Close:$2.55
High:$2.56
Low:$2.3928
Volume:24,798
Date:2024-06-10
Open:$2.42
Close:$2.4
High:$2.565
Low:$2.34
Volume:33,485