ACXP Quote, Trading Chart, Acurx Pharmaceuticals Inc.

home / stock / acxp / acxp quote

Stock Information
Company Name: Acurx Pharmaceuticals Inc.
Stock Symbol: ACXP
Market: NASDAQ
Website: acurxpharma.com
Menu
Get ACXP Alerts

News, Short Squeeze, Breakout and More Instantly...
ACXP Quote
Last:$2.87
Change Percent:2.14%
Open:$2.95
Previous Close:$2.81
High:$3.08
Low:$2.802
Volume:76,057
Last Trade Date Time:04/14/2026 12:15:39 pm
Quotes are delayed by 15 to 20 minutes.
ACXP Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$2.95
Close:$2.81
High:$3.08
Low:$2.802
Volume:76,057
Date:2026-04-13
Open:$2.74
Close:$2.6
High:$2.8202
Low:$2.67
Volume:38,625
Date:2026-04-10
Open:$2.69
Close:$2.7545
High:$2.7489
Low:$2.43
Volume:101,201
Date:2026-04-09
Open:$2.93
Close:$2.909
High:$2.965
Low:$2.75
Volume:103,437
Date:2026-04-08
Open:$3.07
Close:$3.05
High:$3.13
Low:$2.87
Volume:151,871
Date:2026-04-07
Open:$3.52
Close:$3.635
High:$3.53
Low:$3.04
Volume:206,668
Date:2026-04-06
Open:$3.65
Close:$3.65
High:$3.78
Low:$3.552
Volume:25,649
Date:2026-04-02
Open:$3.8
Close:$3.7192
High:$3.8
Low:$3.5
Volume:128,791
Date:2026-04-01
Open:$3.69
Close:$3.46
High:$3.7938
Low:$3.62
Volume:89,688
Date:2026-03-31
Open:$3.46
Close:$3.85
High:$3.58
Low:$3.36
Volume:77,212
Date:2026-03-30
Open:$3.82
Close:$3.59
High:$4.4399
Low:$3.76
Volume:260,847
Date:2026-03-27
Open:$3.92
Close:$4.0901
High:$3.9588
Low:$3.55
Volume:146,298
Date:2026-03-26
Open:$4.17
Close:$4.3422
High:$4.25
Low:$3.9701
Volume:87,322
Date:2026-03-25
Open:$4.47
Close:$3.9799
High:$4.58
Low:$4.28
Volume:190,410
Date:2026-03-24
Open:$4.71
Close:$4.7556
High:$5.42
Low:$3.85
Volume:760,782
Date:2026-03-23
Open:$5.51
Close:$6.0099
High:$5.59
Low:$4.51
Volume:466,637
Date:2026-03-20
Open:$6.52
Close:$6.8601
High:$6.62
Low:$5.8
Volume:743,200
Date:2026-03-19
Open:$5.01
Close:$4.8702
High:$7.5392
Low:$5.0053
Volume:6,001,460
Date:2026-03-18
Open:$4.85
Close:$4.9702
High:$5.0999
Low:$4.34
Volume:586,565
Date:2026-03-17
Open:$5.02
Close:$5.44
High:$5.68
Low:$4.82
Volume:4,449,830