ACXP Short Information, Acurx Pharmaceuticals Inc.
Stock Information
| Company Name: |
Acurx Pharmaceuticals Inc. |
| Stock Symbol: |
ACXP |
| Market: |
NASDAQ |
| Website: |
acurxpharma.com |
Get ACXP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,393 |
| Total Actual Volume |
617,740 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $2.13 |
| Close: | $2.01 |
| High: | $2.185 |
| Volume: | 20,303 |
| Short Volume: | 1,189 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-07-02 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.3 |
| Volume: | 50,223 |
| Short Volume: | 12,922 |
| Short Percentage: | 25.73% |
| Stock Date: | 2024-07-01 |
| Open: | $2.23 |
| Close: | $2.14 |
| High: | $2.25 |
| Volume: | 23,471 |
| Short Volume: | 3,404 |
| Short Percentage: | 14.50% |
| Stock Date: | 2024-06-28 |
| Open: | $2.34 |
| Close: | $2.25 |
| High: | $2.35 |
| Volume: | 32,420 |
| Short Volume: | 3,114 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-06-27 |
| Open: | $2.27 |
| Close: | $2.31 |
| High: | $2.4 |
| Volume: | 36,951 |
| Short Volume: | 4,924 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-06-26 |
| Open: | $2.22 |
| Close: | $2.24 |
| High: | $2.27 |
| Volume: | 19,090 |
| Short Volume: | 1,884 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-06-25 |
| Open: | $2.27 |
| Close: | $2.17 |
| High: | $2.3 |
| Volume: | 18,637 |
| Short Volume: | 877 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-06-24 |
| Open: | $2.33 |
| Close: | $2.28 |
| High: | $2.4 |
| Volume: | 20,493 |
| Short Volume: | 2,291 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-06-21 |
| Open: | $2.255 |
| Close: | $2.33 |
| High: | $2.43 |
| Volume: | 58,286 |
| Short Volume: | 2,965 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-06-20 |
| Open: | $2.25 |
| Close: | $2.23 |
| High: | $2.32 |
| Volume: | 18,125 |
| Short Volume: | 5,378 |
| Short Percentage: | 29.67% |
| Stock Date: | 2024-06-18 |
| Open: | $2.42 |
| Close: | $2.25 |
| High: | $2.42 |
| Volume: | 51,710 |
| Short Volume: | 6,323 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-06-17 |
| Open: | $2.45 |
| Close: | $2.38 |
| High: | $2.45 |
| Volume: | 18,447 |
| Short Volume: | 3,432 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-06-14 |
| Open: | $2.43 |
| Close: | $2.43 |
| High: | $2.48 |
| Volume: | 46,325 |
| Short Volume: | 1,210 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-06-13 |
| Open: | $2.49 |
| Close: | $2.48 |
| High: | $2.49 |
| Volume: | 37,789 |
| Short Volume: | 8,658 |
| Short Percentage: | 22.91% |
| Stock Date: | 2024-06-12 |
| Open: | $2.6 |
| Close: | $2.49 |
| High: | $2.6168 |
| Volume: | 15,582 |
| Short Volume: | 1,599 |
| Short Percentage: | 10.26% |
| Stock Date: | 2024-06-11 |
| Open: | $2.4 |
| Close: | $2.55 |
| High: | $2.56 |
| Volume: | 24,798 |
| Short Volume: | 6,042 |
| Short Percentage: | 24.36% |
| Stock Date: | 2024-06-10 |
| Open: | $2.42 |
| Close: | $2.4 |
| High: | $2.565 |
| Volume: | 33,485 |
| Short Volume: | 2,527 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-06-07 |
| Open: | $2.39 |
| Close: | $2.4 |
| High: | $2.4171 |
| Volume: | 19,592 |
| Short Volume: | 2,397 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-06-06 |
| Open: | $2.45 |
| Close: | $2.37 |
| High: | $2.5 |
| Volume: | 29,521 |
| Short Volume: | 3,242 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-06-05 |
| Open: | $2.44 |
| Close: | $2.45 |
| High: | $2.59 |
| Volume: | 42,492 |
| Short Volume: | 4,015 |
| Short Percentage: | 9.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.