home / stock / acy / acy short

ACY Short Information, AeroCentury Corp.

Stock Information
Company Name: AeroCentury Corp.
Stock Symbol: ACY
Market: NYSE
Menu
ACY ACY Quote ACY Short ACY News ACY Articles ACY Message Board
Get ACY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 181,786
Total Actual Volume 9,302,867
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-25
Open:$2.64
Close:$2.45
High:$2.7
Volume:313,612
Short Volume:6,529
Short Percentage:2.08%
Stock Date:2022-03-24
Open:$2.75
Close:$2.57
High:$2.925
Volume:386,718
Short Volume:6,663
Short Percentage:1.72%
Stock Date:2022-03-23
Open:$2.83
Close:$2.76
High:$2.9495
Volume:781,708
Short Volume:12,178
Short Percentage:1.56%
Stock Date:2022-03-22
Open:$2.84
Close:$2.79
High:$2.91
Volume:432,823
Short Volume:19,579
Short Percentage:4.52%
Stock Date:2022-03-21
Open:$2.92
Close:$2.85
High:$2.9962
Volume:670,590
Short Volume:6,124
Short Percentage:0.91%
Stock Date:2022-03-18
Open:$3.01
Close:$2.89
High:$3.1352
Volume:786,848
Short Volume:29,648
Short Percentage:3.77%
Stock Date:2022-03-17
Open:$3.03
Close:$3.05
High:$3.27
Volume:319,762
Short Volume:7,744
Short Percentage:2.42%
Stock Date:2022-03-16
Open:$2.93
Close:$3.04
High:$3.28
Volume:440,056
Short Volume:4,106
Short Percentage:0.93%
Stock Date:2022-03-15
Open:$2.79
Close:$2.93
High:$3.1
Volume:356,644
Short Volume:1,140
Short Percentage:0.32%
Stock Date:2022-03-14
Open:$3.01
Close:$2.84
High:$3.3
Volume:411,509
Short Volume:3,485
Short Percentage:0.85%
Stock Date:2022-03-11
Open:$2.98
Close:$3
High:$3.37
Volume:430,955
Short Volume:1,779
Short Percentage:0.41%
Stock Date:2022-03-10
Open:$3.45
Close:$2.97
High:$3.59
Volume:609,592
Short Volume:8,370
Short Percentage:1.37%
Stock Date:2022-03-09
Open:$3.21
Close:$3.45
High:$4.054
Volume:820,833
Short Volume:26,495
Short Percentage:3.23%
Stock Date:2022-03-08
Open:$3.42
Close:$3.18
High:$3.6364
Volume:580,429
Short Volume:6,006
Short Percentage:1.03%
Stock Date:2022-03-07
Open:$3.81
Close:$3.44
High:$3.97
Volume:96,975
Short Volume:1,148
Short Percentage:1.18%
Stock Date:2022-03-04
Open:$4.08
Close:$3.85
High:$4.15
Volume:139,931
Short Volume:1,560
Short Percentage:1.11%
Stock Date:2022-03-03
Open:$4.14
Close:$4.05
High:$4.37
Volume:234,790
Short Volume:1,494
Short Percentage:0.64%
Stock Date:2022-03-02
Open:$4.43
Close:$4.18
High:$4.66
Volume:613,100
Short Volume:23,742
Short Percentage:3.87%
Stock Date:2022-03-01
Open:$4.04
Close:$4.43
High:$4.51
Volume:601,076
Short Volume:9,758
Short Percentage:1.62%
Stock Date:2022-02-28
Open:$4.23
Close:$4.03
High:$4.59
Volume:274,916
Short Volume:4,238
Short Percentage:1.54%