AD.DB:CC Quote, Trading Chart, Alaris Equity Partners Income Trust 5.50% Convertible Unsecured Subordinated Debentures

home / stock / ad.db:cc / ad.db:cc quote

Stock Information
Company Name: Alaris Equity Partners Income Trust 5.50% Convertible Unsecured Subordinated Debentures
Stock Symbol: AD.DB:CC
Market: TSXC
Menu
AD.DB:CC AD.DB:CC Quote AD.DB:CC Short AD.DB:CC News AD.DB:CC Articles AD.DB:CC Message Board
Get AD.DB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AD.DB:CC Quote
Last:$99.45
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AD.DB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$98.34
Close:$99.69
High:$99.69
Low:$98.3
Volume:20,000
Date:2022-05-05
Open:$98.34
Close:$99.71
High:$99.71
Low:$98.3
Volume:25,000
Date:2022-05-04
Open:$99.71
Close:$99.71
High:$99.71
Low:$99.71
Volume:4,000
Date:2022-05-03
Open:$97.91
Close:$98
High:$98
Low:$97.91
Volume:30,000
Date:2022-05-02
Open:$99.2
Close:$98
High:$99.25
Low:$98
Volume:43,000
Date:2022-04-29
Open:$99
Close:$99.93
High:$99.93
Low:$99
Volume:50,000
Date:2022-04-28
Open:$98.01
Close:$100
High:$100
Low:$98
Volume:66,000
Date:2022-04-27
Open:$98.5
Close:$98
High:$98.5
Low:$97.5
Volume:460,000
Date:2022-04-26
Open:$97.5
Close:$98
High:$98.25
Low:$97.5
Volume:213,000
Date:2022-04-25
Open:$99.05
Close:$97
High:$99.05
Low:$97
Volume:490,000
Date:2022-04-22
Open:$99.01
Close:$99.05
High:$99.05
Low:$99.01
Volume:32,000
Date:2022-04-21
Open:$99.94
Close:$100
High:$100
Low:$99.94
Volume:34,000
Date:2022-04-20
Open:$99.99
Close:$100
High:$100
Low:$99.99
Volume:28,000
Date:2022-04-19
Open:$99.6
Close:$99.13
High:$99.6
Low:$99.13
Volume:70,000
Date:2022-04-15
Open:$100
Close:$100
High:$100
Low:$100
Volume:40,000
Date:2022-04-14
Open:$100
Close:$100
High:$100
Low:$100
Volume:40,000
Date:2022-04-13
Open:$100
Close:$100
High:$100
Low:$100
Volume:7,000
Date:2022-04-12
Open:$100
Close:$100.5
High:$100.5
Low:$100
Volume:171,000
Date:2022-04-11
Open:$99.81
Close:$100
High:$100
Low:$99.75
Volume:196,000