AD Quote, Trading Chart, Array Digital Infrastructure Inc Com

home / stock / ad / ad quote

Stock Information
Company Name: Array Digital Infrastructure Inc Com
Stock Symbol: AD
Market: NYSE
Website: uscellular.com
Menu
AD AD Quote AD Short AD News AD Articles AD Message Board
Get AD Alerts

News, Short Squeeze, Breakout and More Instantly...
AD Quote
Last:$47.75
Change Percent:1.75%
Open:$47.2
Previous Close:$46.93
High:$48.105
Low:$46.85
Volume:56,024
Last Trade Date Time:04/02/2026 12:59:16 pm
Quotes are delayed by 15 to 20 minutes.
AD Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$47.2
Close:$46.93
High:$48.105
Low:$46.85
Volume:56,024
Date:2026-04-01
Open:$46.14
Close:$45.78
High:$47.02
Low:$45.93
Volume:73,388
Date:2026-03-31
Open:$46.27
Close:$46.815
High:$46.6325
Low:$45.585
Volume:49,754
Date:2026-03-30
Open:$45.99
Close:$45.86
High:$47.08
Low:$45.77
Volume:2,105,202
Date:2026-03-27
Open:$46.46
Close:$46.45
High:$46.54
Low:$45.73
Volume:43,946
Date:2026-03-26
Open:$46.19
Close:$46.41
High:$46.72
Low:$46.08
Volume:31,228
Date:2026-03-25
Open:$46.92
Close:$46.98
High:$46.92
Low:$46.18
Volume:36,546
Date:2026-03-24
Open:$46.06
Close:$46.6
High:$47.3
Low:$46.06
Volume:74,148
Date:2026-03-23
Open:$45.7
Close:$46.22
High:$47.17
Low:$45.68
Volume:106,654
Date:2026-03-20
Open:$46.94
Close:$46.295
High:$47.38
Low:$45.99
Volume:51,471
Date:2026-03-19
Open:$46.32
Close:$47.005
High:$47.18
Low:$46.07
Volume:44,698
Date:2026-03-18
Open:$48.11
Close:$48.2
High:$48.11
Low:$46.88
Volume:47,074
Date:2026-03-17
Open:$48.55
Close:$48.07
High:$48.695
Low:$47.92
Volume:67,050
Date:2026-03-16
Open:$48.79
Close:$47.63
High:$48.79
Low:$47.65
Volume:38,189
Date:2026-03-13
Open:$48.46
Close:$48.13
High:$48.785
Low:$47.48
Volume:27,519
Date:2026-03-12
Open:$47.57
Close:$48.3856
High:$48.425
Low:$47.38
Volume:38,856
Date:2026-03-11
Open:$48.54
Close:$49.18
High:$48.6
Low:$48.01
Volume:27,271
Date:2026-03-10
Open:$49.17
Close:$48.09
High:$49.71
Low:$48.81
Volume:25,988
Date:2026-03-09
Open:$49.03
Close:$48.96
High:$49.125
Low:$47.48
Volume:46,322
Date:2026-03-06
Open:$48.8
Close:$49.015
High:$49.16
Low:$48.1801
Volume:49,390