ADAG Quote, Trading Chart, Adagene Inc.

home / stock / adag / adag quote

Stock Information
Company Name: Adagene Inc.
Stock Symbol: ADAG
Market: NASDAQ
Menu
ADAG ADAG Quote ADAG Short ADAG News ADAG Articles ADAG Message Board
Get ADAG Alerts

News, Short Squeeze, Breakout and More Instantly...
ADAG Quote
Last:$3.08
Change Percent:3.23%
Open:$3
Previous Close:$3.08
High:$3.08
Low:$2.88
Volume:13,394
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADAG Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$3
Close:$3.08
High:$3.08
Low:$2.88
Volume:13,394
Date:2024-06-20
Open:$2.66
Close:$3.1
High:$3.1
Low:$2.49
Volume:100,730
Date:2024-06-19
Open:$2.47
Close:$2.66
High:$2.7
Low:$2.47
Volume:9,719
Date:2024-06-18
Open:$2.47
Close:$2.66
High:$2.7
Low:$2.47
Volume:9,719
Date:2024-06-17
Open:$2.75
Close:$2.51
High:$2.75
Low:$2.51
Volume:12,883
Date:2024-06-14
Open:$2.8
Close:$2.68
High:$2.8
Low:$2.65
Volume:11,866
Date:2024-06-13
Open:$2.841
Close:$2.81
High:$2.88
Low:$2.8
Volume:7,818
Date:2024-06-12
Open:$2.84
Close:$2.885
High:$2.9587
Low:$2.82
Volume:6,545
Date:2024-06-11
Open:$2.94
Close:$2.93
High:$2.95
Low:$2.85
Volume:4,271
Date:2024-06-10
Open:$2.97
Close:$2.85
High:$2.97
Low:$2.84
Volume:3,380
Date:2024-06-07
Open:$2.98
Close:$2.9799
High:$2.98
Low:$2.8626
Volume:19,364
Date:2024-06-06
Open:$2.81
Close:$2.99
High:$3.1
Low:$2.81
Volume:38,380
Date:2024-06-05
Open:$2.57
Close:$2.8
High:$2.83
Low:$2.54
Volume:35,543
Date:2024-06-04
Open:$2.67
Close:$2.66
High:$2.67
Low:$2.55
Volume:14,904
Date:2024-06-03
Open:$2.85
Close:$2.67
High:$2.85
Low:$2.67
Volume:4,704
Date:2024-05-31
Open:$2.52
Close:$2.8
High:$2.8
Low:$2.5
Volume:13,182
Date:2024-05-30
Open:$2.605
Close:$2.595
High:$2.6259
Low:$2.5928
Volume:5,670
Date:2024-05-29
Open:$2.74
Close:$2.64
High:$2.74
Low:$2.56
Volume:6,622
Date:2024-05-28
Open:$2.69
Close:$2.53
High:$2.7929
Low:$2.48
Volume:7,555
Date:2024-05-27
Open:$2.55
Close:$2.58
High:$2.7693
Low:$2.55
Volume:16,320