ADAG Quote, Trading Chart, Adagene Inc.

home / stock / adag / adag quote

Stock Information
Company Name: Adagene Inc.
Stock Symbol: ADAG
Market: NASDAQ
Website: adagene.com
Menu
ADAG ADAG Quote ADAG Short ADAG News ADAG Articles ADAG Message Board
Get ADAG Alerts

News, Short Squeeze, Breakout and More Instantly...
ADAG Quote
Last:$2.83
Change Percent:3.45%
Open:$2.8
Previous Close:$2.83
High:$2.8674
Low:$2.75
Volume:14,421
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADAG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.8
Close:$2.83
High:$2.8674
Low:$2.75
Volume:14,421
Date:2024-07-04
Open:$2.99
Close:$2.9
High:$3.05
Low:$2.88
Volume:5,291
Date:2024-07-03
Open:$2.99
Close:$2.9
High:$3.05
Low:$2.88
Volume:5,291
Date:2024-07-02
Open:$2.99
Close:$2.99
High:$2.99
Low:$2.99
Volume:1,116
Date:2024-07-01
Open:$2.95
Close:$3.05
High:$3.1
Low:$2.95
Volume:12,631
Date:2024-06-28
Open:$2.97
Close:$3.061
High:$3.095
Low:$2.97
Volume:3,069
Date:2024-06-27
Open:$2.91
Close:$3.085
High:$3.18
Low:$2.86
Volume:38,705
Date:2024-06-26
Open:$2.8509
Close:$3
High:$3
Low:$2.7917
Volume:7,060
Date:2024-06-25
Open:$2.92
Close:$2.83
High:$2.95
Low:$2.83
Volume:4,674
Date:2024-06-24
Open:$2.88
Close:$2.92
High:$3.01
Low:$2.82
Volume:33,319
Date:2024-06-21
Open:$3
Close:$3.08
High:$3.08
Low:$2.88
Volume:13,394
Date:2024-06-20
Open:$2.66
Close:$3.1
High:$3.1
Low:$2.49
Volume:100,730
Date:2024-06-19
Open:$2.47
Close:$2.66
High:$2.7
Low:$2.47
Volume:9,719
Date:2024-06-18
Open:$2.47
Close:$2.66
High:$2.7
Low:$2.47
Volume:9,719
Date:2024-06-17
Open:$2.75
Close:$2.51
High:$2.75
Low:$2.51
Volume:12,883
Date:2024-06-14
Open:$2.8
Close:$2.68
High:$2.8
Low:$2.65
Volume:11,866
Date:2024-06-13
Open:$2.841
Close:$2.81
High:$2.88
Low:$2.8
Volume:7,818
Date:2024-06-12
Open:$2.84
Close:$2.885
High:$2.9587
Low:$2.82
Volume:6,545
Date:2024-06-11
Open:$2.94
Close:$2.93
High:$2.95
Low:$2.85
Volume:4,271
Date:2024-06-10
Open:$2.97
Close:$2.85
High:$2.97
Low:$2.84
Volume:3,380