ADAG Short Information, Adagene Inc.
Stock Information
| Company Name: |
Adagene Inc. |
| Stock Symbol: |
ADAG |
| Market: |
NASDAQ |
| Website: |
adagene.com |
Get ADAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,922 |
| Total Actual Volume |
348,636 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.8 |
| Close: | $2.83 |
| High: | $2.8674 |
| Volume: | 14,421 |
| Short Volume: | 1,010 |
| Short Percentage: | 7.00% |
| Stock Date: | 2024-07-03 |
| Open: | $2.99 |
| Close: | $2.9 |
| High: | $3.05 |
| Volume: | 5,291 |
| Short Volume: | 939 |
| Short Percentage: | 17.75% |
| Stock Date: | 2024-07-02 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 1,116 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $2.95 |
| Close: | $3.05 |
| High: | $3.1 |
| Volume: | 12,631 |
| Short Volume: | 1,129 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-06-28 |
| Open: | $2.97 |
| Close: | $3.061 |
| High: | $3.095 |
| Volume: | 3,069 |
| Short Volume: | 1,943 |
| Short Percentage: | 63.31% |
| Stock Date: | 2024-06-27 |
| Open: | $2.91 |
| Close: | $3.085 |
| High: | $3.18 |
| Volume: | 38,705 |
| Short Volume: | 6,774 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-06-26 |
| Open: | $2.8509 |
| Close: | $3 |
| High: | $3 |
| Volume: | 7,060 |
| Short Volume: | 1,594 |
| Short Percentage: | 22.58% |
| Stock Date: | 2024-06-25 |
| Open: | $2.92 |
| Close: | $2.83 |
| High: | $2.95 |
| Volume: | 4,674 |
| Short Volume: | 1,113 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-06-24 |
| Open: | $2.88 |
| Close: | $2.92 |
| High: | $3.01 |
| Volume: | 33,319 |
| Short Volume: | 10,402 |
| Short Percentage: | 31.22% |
| Stock Date: | 2024-06-21 |
| Open: | $3 |
| Close: | $3.08 |
| High: | $3.08 |
| Volume: | 13,394 |
| Short Volume: | 1,082 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-06-20 |
| Open: | $2.66 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 100,730 |
| Short Volume: | 11,108 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-06-18 |
| Open: | $2.47 |
| Close: | $2.66 |
| High: | $2.7 |
| Volume: | 9,719 |
| Short Volume: | 2,355 |
| Short Percentage: | 24.23% |
| Stock Date: | 2024-06-17 |
| Open: | $2.75 |
| Close: | $2.51 |
| High: | $2.75 |
| Volume: | 12,883 |
| Short Volume: | 1,725 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-06-14 |
| Open: | $2.8 |
| Close: | $2.68 |
| High: | $2.8 |
| Volume: | 11,866 |
| Short Volume: | 1,903 |
| Short Percentage: | 16.04% |
| Stock Date: | 2024-06-13 |
| Open: | $2.841 |
| Close: | $2.81 |
| High: | $2.88 |
| Volume: | 7,818 |
| Short Volume: | 314 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-06-12 |
| Open: | $2.84 |
| Close: | $2.885 |
| High: | $2.9587 |
| Volume: | 6,545 |
| Short Volume: | 1,113 |
| Short Percentage: | 17.01% |
| Stock Date: | 2024-06-11 |
| Open: | $2.94 |
| Close: | $2.93 |
| High: | $2.95 |
| Volume: | 4,271 |
| Short Volume: | 400 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-06-10 |
| Open: | $2.97 |
| Close: | $2.85 |
| High: | $2.97 |
| Volume: | 3,380 |
| Short Volume: | 276 |
| Short Percentage: | 8.17% |
| Stock Date: | 2024-06-07 |
| Open: | $2.98 |
| Close: | $2.9799 |
| High: | $2.98 |
| Volume: | 19,364 |
| Short Volume: | 3,504 |
| Short Percentage: | 18.10% |
| Stock Date: | 2024-06-06 |
| Open: | $2.81 |
| Close: | $2.99 |
| High: | $3.1 |
| Volume: | 38,380 |
| Short Volume: | 7,237 |
| Short Percentage: | 18.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.