ADAG Short Information, Adagene Inc.
Stock Information
| Company Name: |
Adagene Inc. |
| Stock Symbol: |
ADAG |
| Market: |
NASDAQ |
Get ADAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,052 |
| Total Actual Volume |
358,428 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $3 |
| Close: | $3.08 |
| High: | $3.08 |
| Volume: | 13,394 |
| Short Volume: | 1,082 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-06-20 |
| Open: | $2.66 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 100,730 |
| Short Volume: | 11,108 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-06-18 |
| Open: | $2.47 |
| Close: | $2.66 |
| High: | $2.7 |
| Volume: | 9,719 |
| Short Volume: | 2,355 |
| Short Percentage: | 24.23% |
| Stock Date: | 2024-06-17 |
| Open: | $2.75 |
| Close: | $2.51 |
| High: | $2.75 |
| Volume: | 12,883 |
| Short Volume: | 1,725 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-06-14 |
| Open: | $2.8 |
| Close: | $2.68 |
| High: | $2.8 |
| Volume: | 11,866 |
| Short Volume: | 1,903 |
| Short Percentage: | 16.04% |
| Stock Date: | 2024-06-13 |
| Open: | $2.841 |
| Close: | $2.81 |
| High: | $2.88 |
| Volume: | 7,818 |
| Short Volume: | 314 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-06-12 |
| Open: | $2.84 |
| Close: | $2.885 |
| High: | $2.9587 |
| Volume: | 6,545 |
| Short Volume: | 1,113 |
| Short Percentage: | 17.01% |
| Stock Date: | 2024-06-11 |
| Open: | $2.94 |
| Close: | $2.93 |
| High: | $2.95 |
| Volume: | 4,271 |
| Short Volume: | 400 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-06-10 |
| Open: | $2.97 |
| Close: | $2.85 |
| High: | $2.97 |
| Volume: | 3,380 |
| Short Volume: | 276 |
| Short Percentage: | 8.17% |
| Stock Date: | 2024-06-07 |
| Open: | $2.98 |
| Close: | $2.9799 |
| High: | $2.98 |
| Volume: | 19,364 |
| Short Volume: | 3,504 |
| Short Percentage: | 18.10% |
| Stock Date: | 2024-06-06 |
| Open: | $2.81 |
| Close: | $2.99 |
| High: | $3.1 |
| Volume: | 38,380 |
| Short Volume: | 7,237 |
| Short Percentage: | 18.86% |
| Stock Date: | 2024-06-05 |
| Open: | $2.57 |
| Close: | $2.8 |
| High: | $2.83 |
| Volume: | 35,543 |
| Short Volume: | 7,825 |
| Short Percentage: | 22.02% |
| Stock Date: | 2024-06-04 |
| Open: | $2.67 |
| Close: | $2.66 |
| High: | $2.67 |
| Volume: | 14,904 |
| Short Volume: | 177 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-03 |
| Open: | $2.85 |
| Close: | $2.67 |
| High: | $2.85 |
| Volume: | 4,704 |
| Short Volume: | 6 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-31 |
| Open: | $2.52 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 13,182 |
| Short Volume: | 5,579 |
| Short Percentage: | 42.32% |
| Stock Date: | 2024-05-30 |
| Open: | $2.605 |
| Close: | $2.595 |
| High: | $2.6259 |
| Volume: | 5,670 |
| Short Volume: | 2,380 |
| Short Percentage: | 41.98% |
| Stock Date: | 2024-05-29 |
| Open: | $2.74 |
| Close: | $2.64 |
| High: | $2.74 |
| Volume: | 6,622 |
| Short Volume: | 2,247 |
| Short Percentage: | 33.93% |
| Stock Date: | 2024-05-28 |
| Open: | $2.69 |
| Close: | $2.53 |
| High: | $2.7929 |
| Volume: | 7,555 |
| Short Volume: | 1,616 |
| Short Percentage: | 21.39% |
| Stock Date: | 2024-05-24 |
| Open: | $2.55 |
| Close: | $2.58 |
| High: | $2.7693 |
| Volume: | 16,320 |
| Short Volume: | 1,489 |
| Short Percentage: | 9.12% |
| Stock Date: | 2024-05-23 |
| Open: | $2.495 |
| Close: | $2.79 |
| High: | $2.79 |
| Volume: | 25,578 |
| Short Volume: | 1,716 |
| Short Percentage: | 6.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.