ADCO.WT:CC Quote, Trading Chart, Adcore Inc. Common Share Purchase Warrants

home / stock / adco.wt:cc / adco.wt:cc quote

Stock Information
Company Name: Adcore Inc. Common Share Purchase Warrants
Stock Symbol: ADCO.WT:CC
Market: TSXC
Website: adcore.com
Menu
ADCO.WT:CC ADCO.WT:CC Quote ADCO.WT:CC Short ADCO.WT:CC News ADCO.WT:CC Articles ADCO.WT:CC Message Board
Get ADCO.WT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ADCO.WT:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ADCO.WT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:7,000
Date:2022-04-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:3,750
Date:2022-04-19
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,500
Date:2022-03-30
Open:$0.05
Close:$0.04
High:$0.05
Low:$0.04
Volume:3,000
Date:2022-03-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:5,500
Date:2022-02-24
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:4,500
Date:2022-02-23
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:2,000