ADCOF Short Information, Adcore Inc
Stock Information
| Company Name: |
Adcore Inc |
| Stock Symbol: |
ADCOF |
| Market: |
OTC |
| Website: |
adcore.com |
Get ADCOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
182,044 |
| Total Actual Volume |
371,330 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.1513 |
| Close: | $0.15 |
| High: | $0.1513 |
| Volume: | 37,500 |
| Short Volume: | 30,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1826 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 4,917 |
| Short Volume: | 2,000 |
| Short Percentage: | 40.68% |
| Stock Date: | 2024-06-21 |
| Open: | $0.175 |
| Close: | $0.1968 |
| High: | $0.1968 |
| Volume: | 111,700 |
| Short Volume: | 74,500 |
| Short Percentage: | 66.70% |
| Stock Date: | 2024-06-14 |
| Open: | $0.17604 |
| Close: | $0.177 |
| High: | $0.178 |
| Volume: | 30,300 |
| Short Volume: | 2,500 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-06-05 |
| Open: | $0.18256 |
| Close: | $0.17902 |
| High: | $0.18256 |
| Volume: | 763 |
| Short Volume: | 263 |
| Short Percentage: | 34.47% |
| Stock Date: | 2024-05-28 |
| Open: | $0.175 |
| Close: | $0.1701 |
| High: | $0.17875 |
| Volume: | 46,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-05-24 |
| Open: | $0.17486 |
| Close: | $0.1793 |
| High: | $0.1793 |
| Volume: | 50,000 |
| Short Volume: | 16,500 |
| Short Percentage: | 33.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.176 |
| Close: | $0.176 |
| High: | $0.176 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.17088 |
| Close: | $0.17 |
| High: | $0.17088 |
| Volume: | 831 |
| Short Volume: | 320 |
| Short Percentage: | 38.51% |
| Stock Date: | 2024-05-08 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 25,000 |
| Short Volume: | 23,975 |
| Short Percentage: | 95.90% |
| Stock Date: | 2024-05-06 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $0.18175 |
| High: | $0 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.16 |
| Close: | $0.16005 |
| High: | $0.16005 |
| Volume: | 2,740 |
| Short Volume: | 740 |
| Short Percentage: | 27.01% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.17025 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $0.17025 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.17025 |
| Close: | $0.17025 |
| High: | $0.17025 |
| Volume: | 703 |
| Short Volume: | 10 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-04-01 |
| Open: | $0.168 |
| Close: | $0.179 |
| High: | $0.18 |
| Volume: | 50,000 |
| Short Volume: | 11,500 |
| Short Percentage: | 23.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.1799 |
| Close: | $0.179 |
| High: | $0.1799 |
| Volume: | 1,166 |
| Short Volume: | 166 |
| Short Percentage: | 14.24% |
| Stock Date: | 2024-03-22 |
| Open: | $0.17 |
| Close: | $0.1757 |
| High: | $0.1757 |
| Volume: | 5,140 |
| Short Volume: | 5,000 |
| Short Percentage: | 97.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.