ADCT Quote, Trading Chart, ADC Therapeutics SA

home / stock / adct / adct quote

Stock Information
Company Name: ADC Therapeutics SA
Stock Symbol: ADCT
Market: NYSE
Website: adctherapeutics.com
Menu
ADCT ADCT Quote ADCT Short ADCT News ADCT Articles ADCT Message Board
Get ADCT Alerts

News, Short Squeeze, Breakout and More Instantly...
ADCT Quote
Last:$3.06
Change Percent:0.0%
Open:$3.52
Previous Close:$3.06
High:$3.57
Low:$3
Volume:468,561
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADCT Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$3.52
Close:$3.06
High:$3.57
Low:$3
Volume:468,561
Date:2024-07-03
Open:$3.52
Close:$3.06
High:$3.57
Low:$3
Volume:466,462
Date:2024-07-02
Open:$3.67
Close:$3.48
High:$3.72
Low:$3.42
Volume:488,923
Date:2024-07-01
Open:$3.195
Close:$3.68
High:$3.69
Low:$3.1
Volume:1,368,006
Date:2024-06-28
Open:$2.94
Close:$3.16
High:$3.19
Low:$2.8498
Volume:10,494,079
Date:2024-06-27
Open:$2.69
Close:$2.81
High:$2.9
Low:$2.64
Volume:728,805
Date:2024-06-26
Open:$2.58
Close:$2.69
High:$2.76
Low:$2.4505
Volume:958,036
Date:2024-06-25
Open:$2.68
Close:$2.55
High:$2.69
Low:$2.53
Volume:611,220
Date:2024-06-24
Open:$2.67
Close:$2.69
High:$2.77
Low:$2.62
Volume:373,864
Date:2024-06-21
Open:$2.75
Close:$2.65
High:$2.75
Low:$2.63
Volume:389,753
Date:2024-06-20
Open:$2.66
Close:$2.69
High:$2.9
Low:$2.61
Volume:694,568
Date:2024-06-19
Open:$2.82
Close:$2.72
High:$2.95
Low:$2.7
Volume:407,849
Date:2024-06-18
Open:$2.82
Close:$2.72
High:$2.95
Low:$2.7
Volume:407,849
Date:2024-06-17
Open:$3.28
Close:$2.82
High:$3.3
Low:$2.8
Volume:831,041
Date:2024-06-14
Open:$3.12
Close:$3.3
High:$3.32
Low:$3.12
Volume:421,387
Date:2024-06-13
Open:$3.14
Close:$3.16
High:$3.34
Low:$3.08
Volume:403,195
Date:2024-06-12
Open:$3.2
Close:$3.16
High:$3.4
Low:$2.975
Volume:2,058,218
Date:2024-06-11
Open:$3.63
Close:$3.14
High:$3.67
Low:$3.09
Volume:801,051
Date:2024-06-10
Open:$3.39
Close:$3.64
High:$3.66
Low:$3.3511
Volume:395,515
Date:2024-06-07
Open:$3.42
Close:$3.42
High:$3.73
Low:$3.34
Volume:927,871