ADCT Quote, Trading Chart, ADC Therapeutics SA

home / stock / adct / adct quote

Stock Information
Company Name: ADC Therapeutics SA
Stock Symbol: ADCT
Market: NYSE
Website: adctherapeutics.com
Menu
ADCT ADCT Quote ADCT Short ADCT News ADCT Articles ADCT Message Board
Get ADCT Alerts

News, Short Squeeze, Breakout and More Instantly...
ADCT Quote
Last:$4.16
Change Percent:1.71%
Open:$4.03
Previous Close:$4.09
High:$4.16
Low:$4.03
Volume:163,004
Last Trade Date Time:03/09/2026 12:49:19 pm
Quotes are delayed by 15 to 20 minutes.
ADCT Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$4.03
Close:$4.09
High:$4.16
Low:$4.03
Volume:163,004
Date:2026-03-06
Open:$4.07
Close:$4.085
High:$4.34
Low:$4.05
Volume:202,024
Date:2026-03-05
Open:$4.22
Close:$4.33
High:$4.22
Low:$4.025
Volume:543,920
Date:2026-03-04
Open:$4.11
Close:$4.1
High:$4.41
Low:$4.05
Volume:1,636,276
Date:2026-03-03
Open:$4.05
Close:$4.16
High:$4.17
Low:$3.995
Volume:224,323
Date:2026-03-02
Open:$4.02
Close:$4.145
High:$4.21
Low:$3.94
Volume:241,701
Date:2026-02-27
Open:$4.04
Close:$4.03
High:$4.18
Low:$3.945
Volume:221,281
Date:2026-02-26
Open:$4.26
Close:$4.295
High:$4.26
Low:$4.02
Volume:250,529
Date:2026-02-25
Open:$4.41
Close:$4.43
High:$4.44
Low:$4.235
Volume:358,537
Date:2026-02-24
Open:$4.42
Close:$4.355
High:$4.685
Low:$4.36
Volume:406,256
Date:2026-02-23
Open:$4.11
Close:$4.195
High:$4.41
Low:$4.11
Volume:641,846
Date:2026-02-20
Open:$4.18
Close:$4.135
High:$4.24
Low:$4.12
Volume:337,671
Date:2026-02-19
Open:$4.06
Close:$4.2
High:$4.18
Low:$3.995
Volume:240,166
Date:2026-02-18
Open:$4.14
Close:$4.11
High:$4.245
Low:$4.06
Volume:223,689
Date:2026-02-17
Open:$3.97
Close:$3.97
High:$4.115
Low:$3.845
Volume:788,072
Date:2026-02-13
Open:$4.03
Close:$3.985
High:$4.23
Low:$4.02
Volume:281,882
Date:2026-02-12
Open:$3.92
Close:$3.785
High:$4.01
Low:$3.845
Volume:164,323
Date:2026-02-11
Open:$3.94
Close:$3.975
High:$3.97
Low:$3.66
Volume:146,148
Date:2026-02-10
Open:$4.01
Close:$3.9304
High:$4.1
Low:$3.925
Volume:146,416
Date:2026-02-09
Open:$4.01
Close:$4.185
High:$4.07
Low:$3.91
Volume:157,434