ADDDF Short Information, Adidas AG
Stock Information
| Company Name: |
Adidas AG |
| Stock Symbol: |
ADDDF |
| Market: |
OTC |
| Website: |
adidas-group.com |
Get ADDDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
997 |
| Total Actual Volume |
68,778 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $238.5 |
| Close: | $232.905 |
| High: | $238.5 |
| Volume: | 85 |
| Short Volume: | 65 |
| Short Percentage: | 76.47% |
| Stock Date: | 2024-07-02 |
| Open: | $225.7001 |
| Close: | $230.1 |
| High: | $231.15 |
| Volume: | 193 |
| Short Volume: | 31 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-07-01 |
| Open: | $244.4999 |
| Close: | $238.315 |
| High: | $244.4999 |
| Volume: | 190 |
| Short Volume: | 122 |
| Short Percentage: | 64.21% |
| Stock Date: | 2024-06-28 |
| Open: | $238.305 |
| Close: | $230.81 |
| High: | $240.19 |
| Volume: | 50,128 |
| Short Volume: | 68 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $238.825 |
| Close: | $232.6994 |
| High: | $238.99 |
| Volume: | 149 |
| Short Volume: | 94 |
| Short Percentage: | 63.09% |
| Stock Date: | 2024-06-26 |
| Open: | $230.37 |
| Close: | $240.275 |
| High: | $240.275 |
| Volume: | 15,083 |
| Short Volume: | 33 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $235.605 |
| Close: | $233.03 |
| High: | $235.64 |
| Volume: | 257 |
| Short Volume: | 150 |
| Short Percentage: | 58.37% |
| Stock Date: | 2024-06-24 |
| Open: | $229.65 |
| Close: | $235.72 |
| High: | $236.985 |
| Volume: | 668 |
| Short Volume: | 42 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-06-21 |
| Open: | $234.075 |
| Close: | $234.83 |
| High: | $234.905 |
| Volume: | 178 |
| Short Volume: | 32 |
| Short Percentage: | 17.98% |
| Stock Date: | 2024-06-20 |
| Open: | $229.85 |
| Close: | $238.225 |
| High: | $238.225 |
| Volume: | 212 |
| Short Volume: | 39 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-06-18 |
| Open: | $229.31 |
| Close: | $229.04 |
| High: | $234.28 |
| Volume: | 97 |
| Short Volume: | 48 |
| Short Percentage: | 49.48% |
| Stock Date: | 2024-06-17 |
| Open: | $236.8499 |
| Close: | $236.25 |
| High: | $236.85 |
| Volume: | 136 |
| Short Volume: | 34 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-14 |
| Open: | $240.01 |
| Close: | $237.82 |
| High: | $240.275 |
| Volume: | 379 |
| Short Volume: | 62 |
| Short Percentage: | 16.36% |
| Stock Date: | 2024-06-13 |
| Open: | $246.58 |
| Close: | $247.505 |
| High: | $255 |
| Volume: | 53 |
| Short Volume: | 31 |
| Short Percentage: | 58.49% |
| Stock Date: | 2024-06-12 |
| Open: | $249.55 |
| Close: | $247.505 |
| High: | $251.2525 |
| Volume: | 259 |
| Short Volume: | 16 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-06-11 |
| Open: | $239.61 |
| Close: | $246.205 |
| High: | $246.205 |
| Volume: | 83 |
| Short Volume: | 20 |
| Short Percentage: | 24.10% |
| Stock Date: | 2024-06-10 |
| Open: | $245.574 |
| Close: | $240.02 |
| High: | $249.005 |
| Volume: | 210 |
| Short Volume: | 68 |
| Short Percentage: | 32.38% |
| Stock Date: | 2024-06-07 |
| Open: | $254.48 |
| Close: | $249.15 |
| High: | $254.48 |
| Volume: | 43 |
| Short Volume: | 1 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-06 |
| Open: | $253.01 |
| Close: | $253.245 |
| High: | $253.58 |
| Volume: | 124 |
| Short Volume: | 25 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-06-05 |
| Open: | $254.555 |
| Close: | $251.97 |
| High: | $254.555 |
| Volume: | 251 |
| Short Volume: | 16 |
| Short Percentage: | 6.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.