ADES Short Information, Advanced Emissions Solutions Inc.
Stock Information
| Company Name: |
Advanced Emissions Solutions Inc. |
| Stock Symbol: |
ADES |
| Market: |
NASDAQ |
Get ADES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
407,640 |
| Total Actual Volume |
2,478,191 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-31 |
| Open: | $3.28 |
| Close: | $3.36 |
| High: | $3.5489 |
| Volume: | 100,969 |
| Short Volume: | 17,566 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-01-30 |
| Open: | $3.54 |
| Close: | $3.26 |
| High: | $3.55 |
| Volume: | 71,448 |
| Short Volume: | 14,502 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-01-29 |
| Open: | $3.2 |
| Close: | $3.6 |
| High: | $3.63 |
| Volume: | 297,557 |
| Short Volume: | 66,010 |
| Short Percentage: | 22.18% |
| Stock Date: | 2024-01-26 |
| Open: | $3.22 |
| Close: | $3.17 |
| High: | $3.3799 |
| Volume: | 143,621 |
| Short Volume: | 24,622 |
| Short Percentage: | 17.14% |
| Stock Date: | 2024-01-25 |
| Open: | $3.02 |
| Close: | $3.21 |
| High: | $3.25 |
| Volume: | 75,998 |
| Short Volume: | 8,313 |
| Short Percentage: | 10.94% |
| Stock Date: | 2024-01-24 |
| Open: | $3 |
| Close: | $3.02 |
| High: | $3.075 |
| Volume: | 73,696 |
| Short Volume: | 8,175 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-01-23 |
| Open: | $3.08 |
| Close: | $2.99 |
| High: | $3.11 |
| Volume: | 83,939 |
| Short Volume: | 6,815 |
| Short Percentage: | 8.12% |
| Stock Date: | 2024-01-22 |
| Open: | $2.93 |
| Close: | $3.07 |
| High: | $3.19 |
| Volume: | 196,764 |
| Short Volume: | 38,953 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-01-19 |
| Open: | $2.87 |
| Close: | $2.91 |
| High: | $3.0819 |
| Volume: | 314,032 |
| Short Volume: | 63,388 |
| Short Percentage: | 20.19% |
| Stock Date: | 2024-01-18 |
| Open: | $2.67 |
| Close: | $2.73 |
| High: | $2.7599 |
| Volume: | 95,706 |
| Short Volume: | 13,866 |
| Short Percentage: | 14.49% |
| Stock Date: | 2024-01-17 |
| Open: | $2.6 |
| Close: | $2.64 |
| High: | $2.6816 |
| Volume: | 73,954 |
| Short Volume: | 4,838 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-01-16 |
| Open: | $2.66 |
| Close: | $2.64 |
| High: | $2.73 |
| Volume: | 16,747 |
| Short Volume: | 5,591 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-01-12 |
| Open: | $2.65 |
| Close: | $2.68 |
| High: | $2.7 |
| Volume: | 49,673 |
| Short Volume: | 18,229 |
| Short Percentage: | 36.70% |
| Stock Date: | 2024-01-11 |
| Open: | $2.6001 |
| Close: | $2.65 |
| High: | $2.73 |
| Volume: | 69,741 |
| Short Volume: | 9,599 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-01-10 |
| Open: | $2.75 |
| Close: | $2.68 |
| High: | $2.7997 |
| Volume: | 42,682 |
| Short Volume: | 2,882 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-01-09 |
| Open: | $2.63 |
| Close: | $2.71 |
| High: | $2.78 |
| Volume: | 69,543 |
| Short Volume: | 12,462 |
| Short Percentage: | 17.92% |
| Stock Date: | 2024-01-08 |
| Open: | $2.83 |
| Close: | $2.8 |
| High: | $2.8401 |
| Volume: | 54,566 |
| Short Volume: | 4,034 |
| Short Percentage: | 7.39% |
| Stock Date: | 2024-01-05 |
| Open: | $2.55 |
| Close: | $2.81 |
| High: | $2.92 |
| Volume: | 273,868 |
| Short Volume: | 52,525 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-01-04 |
| Open: | $2.65 |
| Close: | $2.59 |
| High: | $2.888 |
| Volume: | 217,901 |
| Short Volume: | 17,454 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-01-03 |
| Open: | $2.85 |
| Close: | $2.77 |
| High: | $2.85 |
| Volume: | 155,786 |
| Short Volume: | 17,816 |
| Short Percentage: | 11.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.