ADEVF Short Information, Adevinta ASA
Stock Information
| Company Name: |
Adevinta ASA |
| Stock Symbol: |
ADEVF |
| Market: |
OTC |
Get ADEVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,042 |
| Total Actual Volume |
319,161 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-03 |
| Open: | $11.28 |
| Close: | $11.28 |
| High: | $11.28 |
| Volume: | 953 |
| Short Volume: | 953 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $10.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $10.17 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 203,460 |
| Short Volume: | 3,460 |
| Short Percentage: | 1.70% |
| Stock Date: | 2023-11-21 |
| Open: | $10.48 |
| Close: | $10.3 |
| High: | $10.48 |
| Volume: | 900 |
| Short Volume: | 850 |
| Short Percentage: | 94.44% |
| Stock Date: | 2023-11-20 |
| Open: | $0 |
| Close: | $8.29 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-11-16 |
| Open: | $0 |
| Close: | $8.29 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-11 |
| Open: | $0 |
| Close: | $9.65 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $0 |
| Close: | $9.955 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $10.2 |
| Close: | $9.955 |
| High: | $10.2049 |
| Volume: | 4,023 |
| Short Volume: | 2,130 |
| Short Percentage: | 52.95% |
| Stock Date: | 2023-09-22 |
| Open: | $9.89 |
| Close: | $10.295 |
| High: | $10.58 |
| Volume: | 56,232 |
| Short Volume: | 1,478 |
| Short Percentage: | 2.63% |
| Stock Date: | 2023-09-21 |
| Open: | $8.46 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 15,100 |
| Short Volume: | 11,100 |
| Short Percentage: | 73.51% |
| Stock Date: | 2023-09-20 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0 |
| Close: | $6.27 |
| High: | $0 |
| Volume: | 20,670 |
| Short Volume: | 20,670 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $6.27 |
| Close: | $6.27 |
| High: | $6.27 |
| Volume: | 8,671 |
| Short Volume: | 2,320 |
| Short Percentage: | 26.76% |
| Stock Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $7.37 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 96 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $7.37 |
| Close: | $7.37 |
| High: | $7.37 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0 |
| Close: | $7.3605 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $0 |
| Close: | $7.3605 |
| High: | $0 |
| Volume: | 5,286 |
| Short Volume: | 5,216 |
| Short Percentage: | 98.68% |
| Stock Date: | 2023-08-16 |
| Open: | $7.3605 |
| Close: | $7.3605 |
| High: | $7.3605 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.