ADEVY Quote, Trading Chart, Adevinta

home / stock / adevy / adevy quote

Stock Information
Company Name: Adevinta
Stock Symbol: ADEVY
Market: OTC
Menu
ADEVY ADEVY Quote ADEVY Short ADEVY News ADEVY Articles ADEVY Message Board
Get ADEVY Alerts

News, Short Squeeze, Breakout and More Instantly...
ADEVY Quote
Last:$3.07
Change Percent:0.0%
Open:$3.07
Previous Close:$3.07
High:$3.07
Low:$3.07
Volume:147
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ADEVY Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$3.07
Close:$3.07
High:$3.07
Low:$3.07
Volume:147
Date:2024-05-15
Open:$4.66
Close:$4.66
High:$4.66
Low:$4.66
Volume:450
Date:2024-04-09
Open:$0
Close:$5.33
High:$0
Low:$0
Volume:4
Date:2024-01-02
Open:$5.33
Close:$5.33
High:$5.33
Low:$5.33
Volume:500
Date:2023-12-14
Open:$0
Close:$5.73
High:$0
Low:$0
Volume:577
Date:2023-12-13
Open:$5.73
Close:$5.73
High:$5.73
Low:$5.73
Volume:700
Date:2023-12-07
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:1,000
Date:2023-11-21
Open:$5.22
Close:$5.22
High:$5.22
Low:$5.22
Volume:1,000
Date:2023-11-09
Open:$5.0061
Close:$5.01
High:$5.01
Low:$5.0061
Volume:600
Date:2023-11-07
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:130
Date:2023-11-03
Open:$4.67
Close:$4.67
High:$4.67
Low:$4.67
Volume:450
Date:2023-10-27
Open:$0
Close:$5.02
High:$0
Low:$0
Volume:20
Date:2023-10-25
Open:$0
Close:$5.02
High:$0
Low:$0
Volume:6
Date:2023-10-24
Open:$0
Close:$5.02
High:$0
Low:$0
Volume:12
Date:2023-10-04
Open:$0
Close:$5.02
High:$0
Low:$0
Volume:10
Date:2023-10-03
Open:$0
Close:$5.02
High:$0
Low:$0
Volume:6
Date:2023-09-29
Open:$5.02
Close:$5.02
High:$5.02
Low:$5.02
Volume:100
Date:2023-09-27
Open:$0
Close:$5.09
High:$0
Low:$0
Volume:1,400
Date:2023-09-25
Open:$5.08
Close:$5.09
High:$5.09
Low:$5.08
Volume:842
Date:2023-09-22
Open:$5.17
Close:$5.17
High:$5.17
Low:$5.17
Volume:174