home / stock / adevy / adevy short

ADEVY Short Information, Adevinta

Stock Information
Company Name: Adevinta
Stock Symbol: ADEVY
Market: OTC
Menu
ADEVY ADEVY Quote ADEVY Short ADEVY News ADEVY Articles ADEVY Message Board
Get ADEVY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,622
Total Actual Volume 6,773
Short Trends
Cover Days 1
Short Days 11
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-13
Open:$5.73
Close:$5.73
High:$5.73
Volume:700
Short Volume:100
Short Percentage:14.29%
Stock Date:2023-12-07
Open:$5.25
Close:$5.25
High:$5.25
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-11-21
Open:$5.22
Close:$5.22
High:$5.22
Volume:1,000
Short Volume:600
Short Percentage:60.00%
Stock Date:2023-11-09
Open:$5.0061
Close:$5.01
High:$5.01
Volume:600
Short Volume:500
Short Percentage:83.33%
Stock Date:2023-11-03
Open:$4.67
Close:$4.67
High:$4.67
Volume:450
Short Volume:450
Short Percentage:100.00%
Stock Date:2023-09-29
Open:$5.02
Close:$5.02
High:$5.02
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-09-25
Open:$5.08
Close:$5.09
High:$5.09
Volume:842
Short Volume:842
Short Percentage:100.00%
Stock Date:2023-09-22
Open:$5.17
Close:$5.17
High:$5.17
Volume:174
Short Volume:174
Short Percentage:100.00%
Stock Date:2023-09-21
Open:$4.53
Close:$4.53
High:$4.53
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-03-25
Open:$5.3
Close:$5.3
High:$5.3
Volume:213
Short Volume:162
Short Percentage:76.06%
Stock Date:2022-03-22
Open:$5.3
Close:$5.3
High:$5.3
Volume:1,340
Short Volume:1,340
Short Percentage:100.00%
Stock Date:2022-03-21
Open:$5.42
Close:$5.42
High:$5.42
Volume:254
Short Volume:254
Short Percentage:100.00%