ADGI Quote, Trading Chart, Adagio Therapeutics Inc.

home / stock / adgi / adgi quote

Stock Information
Company Name: Adagio Therapeutics Inc.
Stock Symbol: ADGI
Market: NASDAQ
Menu
ADGI ADGI Quote ADGI Short ADGI News ADGI Articles ADGI Message Board
Get ADGI Alerts

News, Short Squeeze, Breakout and More Instantly...
ADGI Quote
Last:$4.64
Change Percent:-0.43%
Open:$4.62
Previous Close:$4.64
High:$4.74
Low:$4.4
Volume:535,536
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ADGI Chart
Last Twenty Trading Days
Date:2022-09-12
Open:$4.62
Close:$4.64
High:$4.74
Low:$4.4
Volume:535,536
Date:2022-09-09
Open:$4.64
Close:$4.6
High:$4.645
Low:$4.46
Volume:370,835
Date:2022-09-08
Open:$4.59
Close:$4.63
High:$4.77
Low:$4.5
Volume:474,300
Date:2022-09-07
Open:$4.47
Close:$4.61
High:$4.82
Low:$4.46
Volume:675,357
Date:2022-09-06
Open:$4.78
Close:$4.55
High:$4.8
Low:$4.53
Volume:496,848
Date:2022-09-02
Open:$4.71
Close:$4.78
High:$4.84
Low:$4.65
Volume:337,873
Date:2022-09-01
Open:$4.57
Close:$4.63
High:$4.65
Low:$4.41
Volume:351,009
Date:2022-08-31
Open:$4.5
Close:$4.56
High:$4.685
Low:$4.46
Volume:264,625
Date:2022-08-30
Open:$4.65
Close:$4.48
High:$4.66
Low:$4.42
Volume:240,968
Date:2022-08-29
Open:$4.51
Close:$4.61
High:$4.81
Low:$4.51
Volume:293,440
Date:2022-08-26
Open:$4.65
Close:$4.59
High:$4.75
Low:$4.535
Volume:373,940
Date:2022-08-25
Open:$4.76
Close:$4.67
High:$4.84
Low:$4.56
Volume:499,431
Date:2022-08-24
Open:$4.42
Close:$4.77
High:$4.88
Low:$4.3967
Volume:642,928
Date:2022-08-23
Open:$4.16
Close:$4.48
High:$4.51
Low:$3.8953
Volume:444,655
Date:2022-08-22
Open:$4.6
Close:$4.17
High:$4.9
Low:$4.09
Volume:1,367,666
Date:2022-08-19
Open:$4.4
Close:$4.2
High:$4.77
Low:$4.195
Volume:1,375,848
Date:2022-08-18
Open:$4.03
Close:$4.51
High:$4.55
Low:$3.86
Volume:2,415,452
Date:2022-08-17
Open:$3.8
Close:$4.02
High:$4.17
Low:$3.8
Volume:2,691,292
Date:2022-08-16
Open:$3.93
Close:$3.89
High:$3.95
Low:$3.75
Volume:369,347
Date:2022-08-15
Open:$4
Close:$3.99
High:$4.09
Low:$3.9238
Volume:585,135