home / stock / adgi / adgi short

ADGI Short Information, Adagio Therapeutics Inc.

Stock Information
Company Name: Adagio Therapeutics Inc.
Stock Symbol: ADGI
Market: NASDAQ
Menu
ADGI ADGI Quote ADGI Short ADGI News ADGI Articles ADGI Message Board
Get ADGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,897,611
Total Actual Volume 13,826,682
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-12
Open:$4.62
Close:$4.64
High:$4.74
Volume:535,536
Short Volume:53,421
Short Percentage:9.98%
Stock Date:2022-09-09
Open:$4.64
Close:$4.6
High:$4.645
Volume:370,835
Short Volume:37,084
Short Percentage:10.00%
Stock Date:2022-09-08
Open:$4.59
Close:$4.63
High:$4.77
Volume:474,300
Short Volume:51,191
Short Percentage:10.79%
Stock Date:2022-09-07
Open:$4.47
Close:$4.61
High:$4.82
Volume:675,357
Short Volume:57,342
Short Percentage:8.49%
Stock Date:2022-09-06
Open:$4.78
Close:$4.55
High:$4.8
Volume:496,848
Short Volume:33,523
Short Percentage:6.75%
Stock Date:2022-09-01
Open:$4.57
Close:$4.63
High:$4.65
Volume:351,009
Short Volume:50,324
Short Percentage:14.34%
Stock Date:2022-08-31
Open:$4.5
Close:$4.56
High:$4.685
Volume:264,625
Short Volume:35,416
Short Percentage:13.38%
Stock Date:2022-08-30
Open:$4.65
Close:$4.48
High:$4.66
Volume:240,968
Short Volume:39,474
Short Percentage:16.38%
Stock Date:2022-08-29
Open:$4.51
Close:$4.61
High:$4.81
Volume:293,440
Short Volume:57,283
Short Percentage:19.52%
Stock Date:2022-08-26
Open:$4.65
Close:$4.59
High:$4.75
Volume:373,940
Short Volume:60,169
Short Percentage:16.09%
Stock Date:2022-08-25
Open:$4.76
Close:$4.67
High:$4.84
Volume:499,431
Short Volume:116,074
Short Percentage:23.24%
Stock Date:2022-08-24
Open:$4.42
Close:$4.77
High:$4.88
Volume:642,928
Short Volume:69,397
Short Percentage:10.79%
Stock Date:2022-08-23
Open:$4.16
Close:$4.48
High:$4.51
Volume:444,655
Short Volume:76,575
Short Percentage:17.22%
Stock Date:2022-08-22
Open:$4.6
Close:$4.17
High:$4.9
Volume:1,367,666
Short Volume:274,193
Short Percentage:20.05%
Stock Date:2022-08-18
Open:$4.03
Close:$4.51
High:$4.55
Volume:2,415,452
Short Volume:444,785
Short Percentage:18.41%
Stock Date:2022-08-17
Open:$3.8
Close:$4.02
High:$4.17
Volume:2,691,292
Short Volume:189,217
Short Percentage:7.03%
Stock Date:2022-08-16
Open:$3.93
Close:$3.89
High:$3.95
Volume:369,347
Short Volume:57,075
Short Percentage:15.45%
Stock Date:2022-08-15
Open:$4
Close:$3.99
High:$4.09
Volume:585,135
Short Volume:88,828
Short Percentage:15.18%
Stock Date:2022-08-11
Open:$3.99
Close:$3.75
High:$4.02
Volume:395,706
Short Volume:59,193
Short Percentage:14.96%
Stock Date:2022-08-10
Open:$3.83
Close:$3.98
High:$4.005
Volume:338,212
Short Volume:47,047
Short Percentage:13.91%