ADGO Quote, Trading Chart, Advantego Corp

home / stock / adgo / adgo quote

Stock Information
Company Name: Advantego Corp
Stock Symbol: ADGO
Market: OTC
Website: advantego.com
Menu
ADGO ADGO Quote ADGO Short ADGO News ADGO Articles ADGO Message Board
Get ADGO Alerts

News, Short Squeeze, Breakout and More Instantly...
ADGO Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:363,333
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ADGO Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:363,333
Date:2024-07-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000,004
Date:2024-07-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:450,000
Date:2024-07-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:50,000
Date:2024-07-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2024-06-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:26,000,000
Date:2024-06-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:7,500,000
Date:2024-06-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:73,000
Date:2024-06-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:627,985
Date:2024-06-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:156,666
Date:2024-06-05
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:4
Date:2024-05-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:250,000
Date:2024-05-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:200,000
Date:2024-05-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,001,001
Date:2024-05-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,500,000
Date:2024-05-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000,000
Date:2024-05-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-04-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:500,000
Date:2024-04-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2024-04-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000