home / stock / adia / adia short

ADIA Short Information, Adia Nutrition Inc

Stock Information
Company Name: Adia Nutrition Inc
Stock Symbol: ADIA
Market: OTC
Website: adia-med.com
Menu
ADIA ADIA Quote ADIA Short ADIA News ADIA Articles ADIA Message Board
Get ADIA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,465,733
Total Actual Volume 11,692,347
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-05
Open:$0.012
Close:$0.0118
High:$0.012
Volume:557,709
Short Volume:231,459
Short Percentage:41.50%
Stock Date:2024-08-02
Open:$0.0096
Close:$0.01
High:$0.012
Volume:295,833
Short Volume:3,333
Short Percentage:1.13%
Stock Date:2024-08-01
Open:$0.011
Close:$0.009
High:$0.012
Volume:202,150
Short Volume:87,750
Short Percentage:43.41%
Stock Date:2024-07-31
Open:$0.0087
Close:$0.0125
High:$0.0125
Volume:224,833
Short Volume:202,333
Short Percentage:89.99%
Stock Date:2024-07-30
Open:$0.01
Close:$0.0087
High:$0.0137
Volume:612,277
Short Volume:343,500
Short Percentage:56.10%
Stock Date:2024-07-29
Open:$0.0118
Close:$0.0096
High:$0.0118
Volume:163,000
Short Volume:26,500
Short Percentage:16.26%
Stock Date:2024-07-26
Open:$0.01
Close:$0.0085
High:$0.0139
Volume:422,096
Short Volume:215,000
Short Percentage:50.94%
Stock Date:2024-07-25
Open:$0.0115
Close:$0.009
High:$0.0144
Volume:707,183
Short Volume:212,200
Short Percentage:30.01%
Stock Date:2024-07-24
Open:$0.01
Close:$0.011
High:$0.014
Volume:260,300
Short Volume:180,000
Short Percentage:69.15%
Stock Date:2024-07-23
Open:$0.0125
Close:$0.0145
High:$0.015
Volume:220,800
Short Volume:80,000
Short Percentage:36.23%
Stock Date:2024-07-19
Open:$0.0098
Close:$0.0145
High:$0.0145
Volume:314,400
Short Volume:277,500
Short Percentage:88.26%
Stock Date:2024-07-18
Open:$0.0096
Close:$0.009
High:$0.0096
Volume:57,000
Short Volume:40,000
Short Percentage:70.18%
Stock Date:2024-07-17
Open:$0.0119
Close:$0.0118
High:$0.0119
Volume:97,300
Short Volume:92,300
Short Percentage:94.86%
Stock Date:2024-07-16
Open:$0.0099
Close:$0.011
High:$0.0115
Volume:1,142,816
Short Volume:942,824
Short Percentage:82.50%
Stock Date:2024-07-15
Open:$0.0075
Close:$0.011
High:$0.011
Volume:6,090,000
Short Volume:5,292,200
Short Percentage:86.90%
Stock Date:2024-07-12
Open:$0.0064
Close:$0.0064
High:$0.0064
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-17
Open:$0.02
Close:$0.02
High:$0.02
Volume:81,500
Short Volume:58,300
Short Percentage:71.53%
Stock Date:2024-04-12
Open:$0.01445
Close:$0.0178
High:$0.0178
Volume:118,241
Short Volume:95,625
Short Percentage:80.87%
Stock Date:2024-02-27
Open:$0.015
Close:$0.015
High:$0.015
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-02-23
Open:$0.018
Close:$0.02
High:$0.02
Volume:123,809
Short Volume:83,809
Short Percentage:67.69%