ADIL Short Information, Adial Pharmaceuticals Inc
Stock Information
| Company Name: |
Adial Pharmaceuticals Inc |
| Stock Symbol: |
ADIL |
| Market: |
NASDAQ |
| Website: |
adialpharma.com |
Get ADIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
644,764 |
| Total Actual Volume |
4,402,266 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.05 |
| Close: | $1.045 |
| High: | $1.07 |
| Volume: | 15,225 |
| Short Volume: | 4,229 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-07-02 |
| Open: | $1.09 |
| Close: | $1.04 |
| High: | $1.108 |
| Volume: | 115,420 |
| Short Volume: | 24,622 |
| Short Percentage: | 21.33% |
| Stock Date: | 2024-07-01 |
| Open: | $1.13 |
| Close: | $1.09 |
| High: | $1.15 |
| Volume: | 53,860 |
| Short Volume: | 7,031 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-06-28 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 25,085 |
| Short Volume: | 6,937 |
| Short Percentage: | 27.65% |
| Stock Date: | 2024-06-27 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.1424 |
| Volume: | 20,106 |
| Short Volume: | 5,497 |
| Short Percentage: | 27.34% |
| Stock Date: | 2024-06-26 |
| Open: | $1.15 |
| Close: | $1.1 |
| High: | $1.1599 |
| Volume: | 63,237 |
| Short Volume: | 11,811 |
| Short Percentage: | 18.68% |
| Stock Date: | 2024-06-25 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.17 |
| Volume: | 58,693 |
| Short Volume: | 13,942 |
| Short Percentage: | 23.75% |
| Stock Date: | 2024-06-24 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 64,722 |
| Short Volume: | 12,826 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-06-21 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.17 |
| Volume: | 292,758 |
| Short Volume: | 24,524 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-06-20 |
| Open: | $1.26 |
| Close: | $1.1 |
| High: | $1.26 |
| Volume: | 280,359 |
| Short Volume: | 45,966 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-06-18 |
| Open: | $1.29 |
| Close: | $1.27 |
| High: | $1.33 |
| Volume: | 60,141 |
| Short Volume: | 23,557 |
| Short Percentage: | 39.17% |
| Stock Date: | 2024-06-17 |
| Open: | $1.3 |
| Close: | $1.28 |
| High: | $1.3291 |
| Volume: | 88,259 |
| Short Volume: | 34,179 |
| Short Percentage: | 38.73% |
| Stock Date: | 2024-06-14 |
| Open: | $1.32 |
| Close: | $1.31 |
| High: | $1.395 |
| Volume: | 172,177 |
| Short Volume: | 29,110 |
| Short Percentage: | 16.91% |
| Stock Date: | 2024-06-13 |
| Open: | $1.3 |
| Close: | $1.298 |
| High: | $1.34 |
| Volume: | 77,032 |
| Short Volume: | 17,913 |
| Short Percentage: | 23.25% |
| Stock Date: | 2024-06-12 |
| Open: | $1.34 |
| Close: | $1.28 |
| High: | $1.35 |
| Volume: | 112,140 |
| Short Volume: | 41,184 |
| Short Percentage: | 36.73% |
| Stock Date: | 2024-06-11 |
| Open: | $1.31 |
| Close: | $1.35 |
| High: | $1.36 |
| Volume: | 92,605 |
| Short Volume: | 39,285 |
| Short Percentage: | 42.42% |
| Stock Date: | 2024-06-10 |
| Open: | $1.25 |
| Close: | $1.31 |
| High: | $1.36 |
| Volume: | 136,123 |
| Short Volume: | 35,530 |
| Short Percentage: | 26.10% |
| Stock Date: | 2024-06-07 |
| Open: | $1.25 |
| Close: | $1.238 |
| High: | $1.25 |
| Volume: | 112,560 |
| Short Volume: | 34,607 |
| Short Percentage: | 30.75% |
| Stock Date: | 2024-06-06 |
| Open: | $1.29 |
| Close: | $1.25 |
| High: | $1.3004 |
| Volume: | 221,823 |
| Short Volume: | 73,379 |
| Short Percentage: | 33.08% |
| Stock Date: | 2024-06-05 |
| Open: | $1.36 |
| Close: | $1.31 |
| High: | $1.47 |
| Volume: | 2,339,941 |
| Short Volume: | 158,635 |
| Short Percentage: | 6.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.