ADILW Short Information, Adial Pharmaceuticals Inc Warrant
Stock Information
| Company Name: |
Adial Pharmaceuticals Inc Warrant |
| Stock Symbol: |
ADILW |
| Market: |
NASDAQ |
| Website: |
adialpharma.com |
Get ADILW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,785 |
| Total Actual Volume |
300,401 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-25 |
| Open: | $0.0038 |
| Close: | $0.0018 |
| High: | $0.0061 |
| Volume: | 43,480 |
| Short Volume: | 5,350 |
| Short Percentage: | 12.30% |
| Stock Date: | 2023-07-11 |
| Open: | $0.0085 |
| Close: | $0.0081 |
| High: | $0.0085 |
| Volume: | 11,141 |
| Short Volume: | 2,678 |
| Short Percentage: | 24.04% |
| Stock Date: | 2023-06-09 |
| Open: | $0.0396 |
| Close: | $0.0396 |
| High: | $0.0396 |
| Volume: | 12,522 |
| Short Volume: | 12,500 |
| Short Percentage: | 99.82% |
| Stock Date: | 2023-06-08 |
| Open: | $0.0397 |
| Close: | $0.0396 |
| High: | $0.0397 |
| Volume: | 4,500 |
| Short Volume: | 500 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-06-07 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.046 |
| Volume: | 61,221 |
| Short Volume: | 200 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-05-22 |
| Open: | $0 |
| Close: | $0.009 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 32 |
| Short Percentage: | 46.38% |
| Stock Date: | 2023-04-03 |
| Open: | $0.0561 |
| Close: | $0.04 |
| High: | $0.0561 |
| Volume: | 3,866 |
| Short Volume: | 496 |
| Short Percentage: | 12.83% |
| Stock Date: | 2023-03-08 |
| Open: | $0.023 |
| Close: | $0.0692 |
| High: | $0.08931 |
| Volume: | 7,107 |
| Short Volume: | 100 |
| Short Percentage: | 1.41% |
| Stock Date: | 2023-03-07 |
| Open: | $0.07 |
| Close: | $0.088 |
| High: | $0.09 |
| Volume: | 6,411 |
| Short Volume: | 200 |
| Short Percentage: | 3.12% |
| Stock Date: | 2023-02-21 |
| Open: | $0.0675 |
| Close: | $0.0899 |
| High: | $0.09 |
| Volume: | 37,104 |
| Short Volume: | 150 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-11-22 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 810 |
| Short Volume: | 510 |
| Short Percentage: | 62.96% |
| Stock Date: | 2022-11-18 |
| Open: | $0.0383 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 11,665 |
| Short Volume: | 1,396 |
| Short Percentage: | 11.97% |
| Stock Date: | 2022-11-15 |
| Open: | $0.009 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 4,807 |
| Short Volume: | 239 |
| Short Percentage: | 4.97% |
| Stock Date: | 2022-11-14 |
| Open: | $0.017 |
| Close: | $0.0149 |
| High: | $0.017 |
| Volume: | 25,284 |
| Short Volume: | 256 |
| Short Percentage: | 1.01% |
| Stock Date: | 2022-11-10 |
| Open: | $0.0696 |
| Close: | $0.06 |
| High: | $0.09 |
| Volume: | 7,800 |
| Short Volume: | 2,577 |
| Short Percentage: | 33.04% |
| Stock Date: | 2022-10-24 |
| Open: | $0.03 |
| Close: | $0.0305 |
| High: | $0.051 |
| Volume: | 5,009 |
| Short Volume: | 1,000 |
| Short Percentage: | 19.96% |
| Stock Date: | 2022-10-07 |
| Open: | $0.07 |
| Close: | $0.033 |
| High: | $0.07 |
| Volume: | 21,554 |
| Short Volume: | 2,000 |
| Short Percentage: | 9.28% |
| Stock Date: | 2022-10-06 |
| Open: | $0.0698 |
| Close: | $0.04 |
| High: | $0.0714 |
| Volume: | 4,128 |
| Short Volume: | 1,000 |
| Short Percentage: | 24.22% |
| Stock Date: | 2022-10-04 |
| Open: | $0.0301 |
| Close: | $0.0501 |
| High: | $0.0548 |
| Volume: | 11,000 |
| Short Volume: | 400 |
| Short Percentage: | 3.64% |
| Stock Date: | 2022-10-03 |
| Open: | $0.0301 |
| Close: | $0.03 |
| High: | $0.0301 |
| Volume: | 20,923 |
| Short Volume: | 201 |
| Short Percentage: | 0.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.