ADIV Short Information, SmartETFs Asia Pacific Dividend Builder ETF
Stock Information
| Company Name: |
SmartETFs Asia Pacific Dividend Builder ETF |
| Stock Symbol: |
ADIV |
| Market: |
NYSE |
Get ADIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,165 |
| Total Actual Volume |
19,572 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $14.513 |
| Close: | $14.513 |
| High: | $14.513 |
| Volume: | 28 |
| Short Volume: | 4 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-03-27 |
| Open: | $14.17 |
| Close: | $14.2303 |
| High: | $14.2303 |
| Volume: | 712 |
| Short Volume: | 25 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-03-20 |
| Open: | $14.125 |
| Close: | $14.224 |
| High: | $14.224 |
| Volume: | 542 |
| Short Volume: | 125 |
| Short Percentage: | 23.06% |
| Stock Date: | 2024-02-28 |
| Open: | $14.0377 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 542 |
| Short Volume: | 36 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-02-15 |
| Open: | $14.0199 |
| Close: | $14.0269 |
| High: | $14.0464 |
| Volume: | 367 |
| Short Volume: | 72 |
| Short Percentage: | 19.62% |
| Stock Date: | 2024-01-29 |
| Open: | $13.705 |
| Close: | $13.7664 |
| High: | $13.7664 |
| Volume: | 1,107 |
| Short Volume: | 659 |
| Short Percentage: | 59.53% |
| Stock Date: | 2024-01-11 |
| Open: | $13.52 |
| Close: | $13.5966 |
| High: | $13.5966 |
| Volume: | 6,806 |
| Short Volume: | 10 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-10-26 |
| Open: | $12.795 |
| Close: | $12.795 |
| High: | $12.795 |
| Volume: | 108 |
| Short Volume: | 43 |
| Short Percentage: | 39.81% |
| Stock Date: | 2023-08-08 |
| Open: | $13.92 |
| Close: | $13.91 |
| High: | $13.92 |
| Volume: | 2,081 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-24 |
| Open: | $13.8302 |
| Close: | $13.8302 |
| High: | $13.8302 |
| Volume: | 47 |
| Short Volume: | 2 |
| Short Percentage: | 4.26% |
| Stock Date: | 2023-06-07 |
| Open: | $13.6054 |
| Close: | $13.6054 |
| High: | $13.6054 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-23 |
| Open: | $13.3799 |
| Close: | $13.3799 |
| High: | $13.3799 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-04-28 |
| Open: | $13.57 |
| Close: | $13.5687 |
| High: | $13.57 |
| Volume: | 700 |
| Short Volume: | 7 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-03-03 |
| Open: | $14.04 |
| Close: | $14.1101 |
| High: | $14.1101 |
| Volume: | 977 |
| Short Volume: | 498 |
| Short Percentage: | 50.97% |
| Stock Date: | 2023-03-02 |
| Open: | $14.0246 |
| Close: | $14.051 |
| High: | $14.051 |
| Volume: | 266 |
| Short Volume: | 252 |
| Short Percentage: | 94.74% |
| Stock Date: | 2023-03-01 |
| Open: | $13.99 |
| Close: | $13.99 |
| High: | $13.99 |
| Volume: | 109 |
| Short Volume: | 1 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-02-28 |
| Open: | $13.73 |
| Close: | $13.736 |
| High: | $13.736 |
| Volume: | 118 |
| Short Volume: | 112 |
| Short Percentage: | 94.92% |
| Stock Date: | 2023-02-15 |
| Open: | $13.98 |
| Close: | $14.0059 |
| High: | $14.21 |
| Volume: | 1,575 |
| Short Volume: | 300 |
| Short Percentage: | 19.05% |
| Stock Date: | 2023-02-07 |
| Open: | $14.2464 |
| Close: | $14.2464 |
| High: | $14.2464 |
| Volume: | 44 |
| Short Volume: | 15 |
| Short Percentage: | 34.09% |
| Stock Date: | 2023-02-01 |
| Open: | $14.65 |
| Close: | $14.697 |
| High: | $14.697 |
| Volume: | 3,436 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.