ADK:CC Quote, Trading Chart, Diagnos Inc.

home / stock / adk:cc / adk:cc quote

Stock Information
Company Name: Diagnos Inc.
Stock Symbol: ADK:CC
Market: TSXVC
Website: diagnos.ca
Menu
ADK:CC ADK:CC Quote ADK:CC Short ADK:CC News ADK:CC Articles ADK:CC Message Board
Get ADK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ADK:CC Quote
Last:$0.22
Change Percent:0.0%
Open:$0.22
Previous Close:$0.22
High:$0.225
Low:$0.22
Volume:18,502
Last Trade Date Time:05/06/2022 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
ADK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.22
Close:$0.22
High:$0.225
Low:$0.22
Volume:18,502
Date:2022-05-05
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.215
Volume:63,685
Date:2022-05-04
Open:$0.22
Close:$0.24
High:$0.24
Low:$0.22
Volume:128,780
Date:2022-05-03
Open:$0.225
Close:$0.22
High:$0.23
Low:$0.215
Volume:82,802
Date:2022-05-02
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.215
Volume:167,031
Date:2022-04-29
Open:$0.21
Close:$0.225
High:$0.23
Low:$0.21
Volume:475,090
Date:2022-04-28
Open:$0.2
Close:$0.205
High:$0.205
Low:$0.2
Volume:111,455
Date:2022-04-27
Open:$0.195
Close:$0.205
High:$0.205
Low:$0.195
Volume:228,949
Date:2022-04-26
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.185
Volume:154,527
Date:2022-04-25
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.195
Volume:110,000
Date:2022-04-22
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.195
Volume:154,049
Date:2022-04-21
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.205
Volume:48,534
Date:2022-04-20
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.205
Volume:43,166
Date:2022-04-19
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.205
Volume:372,855
Date:2022-04-18
Open:$0.22
Close:$0.22
High:$0.225
Low:$0.215
Volume:32,507
Date:2022-04-15
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:59,902
Date:2022-04-14
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:59,902
Date:2022-04-13
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.225
Volume:19,320
Date:2022-04-12
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.22
Volume:84,036
Date:2022-04-11
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.22
Volume:100,400