ADM Short Information, Archer-Daniels-Midland Company
Stock Information
| Company Name: |
Archer-Daniels-Midland Company |
| Stock Symbol: |
ADM |
| Market: |
NYSE |
Get ADM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
208,341 |
| Total Actual Volume |
97,941,074 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $60.77 |
| Close: | $60.45 |
| High: | $60.93 |
| Volume: | 10,710,401 |
| Short Volume: | 7,897 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $60.71 |
| Close: | $60.61 |
| High: | $61.21 |
| Volume: | 2,300,416 |
| Short Volume: | 5,025 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $60.31 |
| Close: | $60.67 |
| High: | $61.17 |
| Volume: | 3,041,866 |
| Short Volume: | 2,883 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $61.905 |
| Close: | $60.65 |
| High: | $62.03 |
| Volume: | 3,908,885 |
| Short Volume: | 3,323 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $61.11 |
| Close: | $62.13 |
| High: | $62.27 |
| Volume: | 4,346,292 |
| Short Volume: | 22,838 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-21 |
| Open: | $61.16 |
| Close: | $61.35 |
| High: | $61.5 |
| Volume: | 22,497,843 |
| Short Volume: | 10,908 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $59.81 |
| Close: | $61.01 |
| High: | $61.1 |
| Volume: | 3,599,431 |
| Short Volume: | 2,638 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $60.02 |
| Close: | $59.91 |
| High: | $60.4201 |
| Volume: | 3,401,106 |
| Short Volume: | 7,684 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-17 |
| Open: | $59 |
| Close: | $60.16 |
| High: | $60.28 |
| Volume: | 2,855,284 |
| Short Volume: | 39,981 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-14 |
| Open: | $60.44 |
| Close: | $59.5 |
| High: | $60.93 |
| Volume: | 2,623,931 |
| Short Volume: | 6,794 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-13 |
| Open: | $60.42 |
| Close: | $60.73 |
| High: | $61.065 |
| Volume: | 2,499,587 |
| Short Volume: | 8,328 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-12 |
| Open: | $61.8 |
| Close: | $60.47 |
| High: | $61.91 |
| Volume: | 2,703,349 |
| Short Volume: | 4,194 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $61.5 |
| Close: | $61.49 |
| High: | $61.6 |
| Volume: | 2,562,996 |
| Short Volume: | 2,809 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $61.27 |
| Close: | $61.95 |
| High: | $62.205 |
| Volume: | 4,084,186 |
| Short Volume: | 1,550 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $60.99 |
| Close: | $61.27 |
| High: | $61.49 |
| Volume: | 3,185,818 |
| Short Volume: | 16,046 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-06 |
| Open: | $61.01 |
| Close: | $61.17 |
| High: | $62.14 |
| Volume: | 3,082,267 |
| Short Volume: | 4,586 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-05 |
| Open: | $61.82 |
| Close: | $61.07 |
| High: | $62.13 |
| Volume: | 3,419,383 |
| Short Volume: | 27,715 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-04 |
| Open: | $61.53 |
| Close: | $61.82 |
| High: | $62.51 |
| Volume: | 5,003,677 |
| Short Volume: | 2,278 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $62.05 |
| Close: | $61.99 |
| High: | $62.8 |
| Volume: | 3,677,413 |
| Short Volume: | 4,896 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-31 |
| Open: | $60.27 |
| Close: | $62.44 |
| High: | $62.45 |
| Volume: | 8,436,943 |
| Short Volume: | 25,968 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.