ADMA Short Information, ADMA Biologics Inc
Stock Information
Company Name: |
ADMA Biologics Inc |
Stock Symbol: |
ADMA |
Market: |
NASDAQ |
Website: |
admabiologics.com |
Get ADMA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,505,485 |
Total Actual Volume |
69,809,254 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $13.57 |
Close: | $13.29 |
High: | $13.7401 |
Volume: | 4,819,613 |
Short Volume: | 338,561 |
Short Percentage: | 7.02% |
Stock Date: | 2024-07-16 |
Open: | $13.49 |
Close: | $13.73 |
High: | $13.84 |
Volume: | 4,063,201 |
Short Volume: | 436,243 |
Short Percentage: | 10.74% |
Stock Date: | 2024-07-15 |
Open: | $13.11 |
Close: | $13.39 |
High: | $13.455 |
Volume: | 4,334,606 |
Short Volume: | 618,329 |
Short Percentage: | 14.26% |
Stock Date: | 2024-07-12 |
Open: | $12.35 |
Close: | $12.78 |
High: | $12.8 |
Volume: | 2,391,695 |
Short Volume: | 437,929 |
Short Percentage: | 18.31% |
Stock Date: | 2024-07-11 |
Open: | $12.11 |
Close: | $12.31 |
High: | $12.465 |
Volume: | 2,780,097 |
Short Volume: | 304,689 |
Short Percentage: | 10.96% |
Stock Date: | 2024-07-10 |
Open: | $12.11 |
Close: | $12 |
High: | $12.15 |
Volume: | 1,712,282 |
Short Volume: | 279,857 |
Short Percentage: | 16.34% |
Stock Date: | 2024-07-09 |
Open: | $11.81 |
Close: | $11.96 |
High: | $12.15 |
Volume: | 3,470,368 |
Short Volume: | 456,962 |
Short Percentage: | 13.17% |
Stock Date: | 2024-07-08 |
Open: | $11.6 |
Close: | $11.64 |
High: | $11.9 |
Volume: | 4,584,255 |
Short Volume: | 579,297 |
Short Percentage: | 12.64% |
Stock Date: | 2024-07-05 |
Open: | $11.205 |
Close: | $11.46 |
High: | $11.47 |
Volume: | 2,026,663 |
Short Volume: | 274,328 |
Short Percentage: | 13.54% |
Stock Date: | 2024-07-03 |
Open: | $11.45 |
Close: | $11.21 |
High: | $11.5 |
Volume: | 1,576,688 |
Short Volume: | 173,124 |
Short Percentage: | 10.98% |
Stock Date: | 2024-07-02 |
Open: | $11.53 |
Close: | $11.4 |
High: | $11.68 |
Volume: | 2,389,103 |
Short Volume: | 462,449 |
Short Percentage: | 19.36% |
Stock Date: | 2024-07-01 |
Open: | $11.25 |
Close: | $11.55 |
High: | $11.645 |
Volume: | 2,810,366 |
Short Volume: | 448,416 |
Short Percentage: | 15.96% |
Stock Date: | 2024-06-28 |
Open: | $11.04 |
Close: | $11.18 |
High: | $11.25 |
Volume: | 10,330,153 |
Short Volume: | 500,499 |
Short Percentage: | 4.85% |
Stock Date: | 2024-06-27 |
Open: | $10.84 |
Close: | $10.95 |
High: | $10.978 |
Volume: | 1,370,111 |
Short Volume: | 195,861 |
Short Percentage: | 14.30% |
Stock Date: | 2024-06-26 |
Open: | $11 |
Close: | $10.84 |
High: | $11.01 |
Volume: | 3,051,890 |
Short Volume: | 220,160 |
Short Percentage: | 7.21% |
Stock Date: | 2024-06-25 |
Open: | $11.01 |
Close: | $11.01 |
High: | $11.21 |
Volume: | 2,164,371 |
Short Volume: | 212,629 |
Short Percentage: | 9.82% |
Stock Date: | 2024-06-24 |
Open: | $11.04 |
Close: | $11.01 |
High: | $11.265 |
Volume: | 2,873,241 |
Short Volume: | 364,344 |
Short Percentage: | 12.68% |
Stock Date: | 2024-06-21 |
Open: | $10.85 |
Close: | $11 |
High: | $11 |
Volume: | 7,595,428 |
Short Volume: | 569,722 |
Short Percentage: | 7.50% |
Stock Date: | 2024-06-20 |
Open: | $10.82 |
Close: | $10.71 |
High: | $10.99 |
Volume: | 2,147,200 |
Short Volume: | 274,756 |
Short Percentage: | 12.80% |
Stock Date: | 2024-06-18 |
Open: | $10.43 |
Close: | $10.62 |
High: | $10.88 |
Volume: | 3,317,923 |
Short Volume: | 357,330 |
Short Percentage: | 10.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.