ADMLF Short Information, Admiral Plc
Stock Information
Get ADMLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
363,458 |
| Total Actual Volume |
984,344 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $2.12 |
| Close: | $2.11 |
| High: | $2.24 |
| Volume: | 122,364 |
| Short Volume: | 98,764 |
| Short Percentage: | 80.71% |
| Stock Date: | 2024-07-24 |
| Open: | $2.1 |
| Close: | $2.12 |
| High: | $2.28 |
| Volume: | 45,353 |
| Short Volume: | 7,500 |
| Short Percentage: | 16.54% |
| Stock Date: | 2024-07-23 |
| Open: | $2.01 |
| Close: | $2.1 |
| High: | $2.185 |
| Volume: | 63,038 |
| Short Volume: | 28,915 |
| Short Percentage: | 45.87% |
| Stock Date: | 2024-07-22 |
| Open: | $2.15 |
| Close: | $2.16 |
| High: | $2.3 |
| Volume: | 63,515 |
| Short Volume: | 36,537 |
| Short Percentage: | 57.52% |
| Stock Date: | 2024-07-19 |
| Open: | $2.265 |
| Close: | $2.38 |
| High: | $2.38 |
| Volume: | 31,606 |
| Short Volume: | 12,752 |
| Short Percentage: | 40.35% |
| Stock Date: | 2024-07-18 |
| Open: | $2.25 |
| Close: | $2.22 |
| High: | $2.25 |
| Volume: | 53,720 |
| Short Volume: | 11,004 |
| Short Percentage: | 20.48% |
| Stock Date: | 2024-07-17 |
| Open: | $2.19 |
| Close: | $2.27 |
| High: | $2.34 |
| Volume: | 22,282 |
| Short Volume: | 6,372 |
| Short Percentage: | 28.60% |
| Stock Date: | 2024-07-16 |
| Open: | $2.36 |
| Close: | $2.2 |
| High: | $2.36 |
| Volume: | 93,522 |
| Short Volume: | 27,352 |
| Short Percentage: | 29.25% |
| Stock Date: | 2024-07-15 |
| Open: | $2.25 |
| Close: | $2.41 |
| High: | $2.68 |
| Volume: | 116,510 |
| Short Volume: | 31,805 |
| Short Percentage: | 27.30% |
| Stock Date: | 2024-07-12 |
| Open: | $2.6 |
| Close: | $2.5 |
| High: | $2.655 |
| Volume: | 4,624 |
| Short Volume: | 500 |
| Short Percentage: | 10.81% |
| Stock Date: | 2024-07-11 |
| Open: | $2.68 |
| Close: | $2.64 |
| High: | $2.68 |
| Volume: | 34,193 |
| Short Volume: | 21,149 |
| Short Percentage: | 61.85% |
| Stock Date: | 2024-07-10 |
| Open: | $2.55 |
| Close: | $2.56 |
| High: | $2.56 |
| Volume: | 5,380 |
| Short Volume: | 4,880 |
| Short Percentage: | 90.71% |
| Stock Date: | 2024-07-09 |
| Open: | $2.55 |
| Close: | $2.53 |
| High: | $2.605 |
| Volume: | 21,513 |
| Short Volume: | 6,784 |
| Short Percentage: | 31.53% |
| Stock Date: | 2024-07-08 |
| Open: | $2.5 |
| Close: | $2.5185 |
| High: | $2.68 |
| Volume: | 7,002 |
| Short Volume: | 4,602 |
| Short Percentage: | 65.72% |
| Stock Date: | 2024-07-05 |
| Open: | $2.55 |
| Close: | $2.5 |
| High: | $2.66 |
| Volume: | 224,140 |
| Short Volume: | 12,669 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-07-03 |
| Open: | $2.6 |
| Close: | $2.55 |
| High: | $2.6 |
| Volume: | 5,360 |
| Short Volume: | 10 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $2.57 |
| Close: | $2.5994 |
| High: | $2.6 |
| Volume: | 16,414 |
| Short Volume: | 11,583 |
| Short Percentage: | 70.57% |
| Stock Date: | 2024-07-01 |
| Open: | $2.74 |
| Close: | $2.57 |
| High: | $2.74 |
| Volume: | 29,299 |
| Short Volume: | 15,771 |
| Short Percentage: | 53.83% |
| Stock Date: | 2024-06-28 |
| Open: | $2.65 |
| Close: | $2.81 |
| High: | $2.81 |
| Volume: | 19,669 |
| Short Volume: | 19,669 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $2.7 |
| Close: | $2.65 |
| High: | $2.7 |
| Volume: | 4,840 |
| Short Volume: | 4,840 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.