ADMP Quote, Trading Chart, Adamis Pharmaceuticals Corporation

home / stock / admp / admp quote

Stock Information
Company Name: Adamis Pharmaceuticals Corporation
Stock Symbol: ADMP
Market: NASDAQ
Website: adamispharmaceuticals.com
Menu
ADMP ADMP Quote ADMP Short ADMP News ADMP Articles ADMP Message Board
Get ADMP Alerts

News, Short Squeeze, Breakout and More Instantly...
ADMP Quote
Last:$0.775063
Change Percent:2.41%
Open:$0.75
Previous Close:$0.775063
High:$0.789899
Low:$0.75
Volume:118,557
Last Trade Date Time:09/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADMP Chart
Last Twenty Trading Days
Date:2023-09-07
Open:$0.75
Close:$0.775063
High:$0.789899
Low:$0.75
Volume:118,557
Date:2023-09-06
Open:$0.7644
Close:$0.7685
High:$0.795999
Low:$0.7601
Volume:99,744
Date:2023-09-05
Open:$0.7939
Close:$0.79
High:$0.8
Low:$0.7505
Volume:100,521
Date:2023-09-04
Open:$0.7987
Close:$0.791
High:$0.8119
Low:$0.7702
Volume:96,881
Date:2023-09-01
Open:$0.7987
Close:$0.791
High:$0.8119
Low:$0.7702
Volume:96,881
Date:2023-08-31
Open:$0.8122
Close:$0.8088
High:$0.8399
Low:$0.79
Volume:82,460
Date:2023-08-30
Open:$0.8585
Close:$0.8122
High:$0.8585
Low:$0.79
Volume:234,334
Date:2023-08-29
Open:$0.8887
Close:$0.8507
High:$0.8997
Low:$0.8405
Volume:173,864
Date:2023-08-28
Open:$0.82
Close:$0.86
High:$0.93
Low:$0.82
Volume:356,043
Date:2023-08-25
Open:$0.781
Close:$0.8278
High:$0.8492
Low:$0.77
Volume:267,732
Date:2023-08-24
Open:$0.7816
Close:$0.78
High:$0.8197
Low:$0.78
Volume:274,469
Date:2023-08-23
Open:$0.783
Close:$0.79
High:$0.8
Low:$0.775
Volume:389,528
Date:2023-08-22
Open:$0.89
Close:$0.8103
High:$0.9041
Low:$0.7711
Volume:605,116
Date:2023-08-21
Open:$0.885
Close:$0.8899
High:$0.98
Low:$0.8611
Volume:419,643
Date:2023-08-18
Open:$0.9801
Close:$0.8926
High:$0.9811
Low:$0.8235
Volume:756,386
Date:2023-08-17
Open:$0.7899
Close:$1.02
High:$1.1
Low:$0.7805
Volume:3,591,571
Date:2023-08-16
Open:$0.8843
Close:$0.7934
High:$0.8843
Low:$0.77
Volume:906,153
Date:2023-08-15
Open:$1.05
Close:$0.9205
High:$1.06
Low:$0.9202
Volume:804,762
Date:2023-08-14
Open:$1.11
Close:$1.08
High:$1.16
Low:$1.0205
Volume:788,438
Date:2023-08-11
Open:$1.16
Close:$1.14
High:$1.2198
Low:$1.06
Volume:1,268,789