home / stock / admp / admp short

ADMP Short Information, Adamis Pharmaceuticals Corporation

Stock Information
Company Name: Adamis Pharmaceuticals Corporation
Stock Symbol: ADMP
Market: NASDAQ
Website: adamispharmaceuticals.com
Menu
ADMP ADMP Quote ADMP Short ADMP News ADMP Articles ADMP Message Board
Get ADMP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,183,520
Total Actual Volume 12,170,520
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-07
Open:$0.75
Close:$0.775063
High:$0.789899
Volume:118,557
Short Volume:15,927
Short Percentage:13.43%
Stock Date:2023-09-06
Open:$0.7644
Close:$0.7685
High:$0.795999
Volume:99,744
Short Volume:34,510
Short Percentage:34.60%
Stock Date:2023-09-05
Open:$0.7939
Close:$0.79
High:$0.8
Volume:100,521
Short Volume:39,329
Short Percentage:39.13%
Stock Date:2023-09-01
Open:$0.7987
Close:$0.791
High:$0.8119
Volume:96,881
Short Volume:10,598
Short Percentage:10.94%
Stock Date:2023-08-31
Open:$0.8122
Close:$0.8088
High:$0.8399
Volume:82,460
Short Volume:9,685
Short Percentage:11.75%
Stock Date:2023-08-30
Open:$0.8585
Close:$0.8122
High:$0.8585
Volume:234,334
Short Volume:63,646
Short Percentage:27.16%
Stock Date:2023-08-29
Open:$0.8887
Close:$0.8507
High:$0.8997
Volume:173,864
Short Volume:22,511
Short Percentage:12.95%
Stock Date:2023-08-28
Open:$0.82
Close:$0.86
High:$0.93
Volume:356,043
Short Volume:80,762
Short Percentage:22.68%
Stock Date:2023-08-25
Open:$0.781
Close:$0.8278
High:$0.8492
Volume:267,732
Short Volume:54,702
Short Percentage:20.43%
Stock Date:2023-08-24
Open:$0.7816
Close:$0.78
High:$0.8197
Volume:274,469
Short Volume:15,596
Short Percentage:5.68%
Stock Date:2023-08-23
Open:$0.783
Close:$0.79
High:$0.8
Volume:389,528
Short Volume:56,728
Short Percentage:14.56%
Stock Date:2023-08-22
Open:$0.89
Close:$0.8103
High:$0.9041
Volume:605,116
Short Volume:124,157
Short Percentage:20.52%
Stock Date:2023-08-21
Open:$0.885
Close:$0.8899
High:$0.98
Volume:419,643
Short Volume:90,274
Short Percentage:21.51%
Stock Date:2023-08-18
Open:$0.9801
Close:$0.8926
High:$0.9811
Volume:756,386
Short Volume:242,238
Short Percentage:32.03%
Stock Date:2023-08-17
Open:$0.7899
Close:$1.02
High:$1.1
Volume:3,591,571
Short Volume:1,258,243
Short Percentage:35.03%
Stock Date:2023-08-16
Open:$0.8843
Close:$0.7934
High:$0.8843
Volume:906,153
Short Volume:175,147
Short Percentage:19.33%
Stock Date:2023-08-15
Open:$1.05
Close:$0.9205
High:$1.06
Volume:804,762
Short Volume:156,790
Short Percentage:19.48%
Stock Date:2023-08-14
Open:$1.11
Close:$1.08
High:$1.16
Volume:788,438
Short Volume:219,682
Short Percentage:27.86%
Stock Date:2023-08-11
Open:$1.16
Close:$1.14
High:$1.2198
Volume:1,268,789
Short Volume:328,324
Short Percentage:25.88%
Stock Date:2023-08-10
Open:$1.33
Close:$1.22
High:$1.33
Volume:835,529
Short Volume:184,671
Short Percentage:22.10%