home / stock / admq / admq short

ADMQ Short Information, ADM Endeavors Inc

Stock Information
Company Name: ADM Endeavors Inc
Stock Symbol: ADMQ
Market: OTC
Website: admendeavors.com
Menu
ADMQ ADMQ Quote ADMQ Short ADMQ News ADMQ Articles ADMQ Message Board
Get ADMQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,109,225
Total Actual Volume 1,941,043
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.0602
Close:$0.0644
High:$0.0644
Volume:6,500
Short Volume:6,500
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$0.0644
Close:$0.0644
High:$0.0644
Volume:34,145
Short Volume:30,737
Short Percentage:90.02%
Stock Date:2024-07-15
Open:$0.051
Close:$0.05529
High:$0.0645
Volume:236,699
Short Volume:138,422
Short Percentage:58.48%
Stock Date:2024-07-12
Open:$0.044
Close:$0.05
High:$0.05
Volume:154,458
Short Volume:111,458
Short Percentage:72.16%
Stock Date:2024-07-10
Open:$0.0464
Close:$0.0489
High:$0.0489
Volume:27,398
Short Volume:7,952
Short Percentage:29.02%
Stock Date:2024-07-09
Open:$0.044
Close:$0.0488
High:$0.0488
Volume:26,000
Short Volume:17,000
Short Percentage:65.38%
Stock Date:2024-07-08
Open:$0.0447
Close:$0.04743
High:$0.04743
Volume:225,100
Short Volume:186,000
Short Percentage:82.63%
Stock Date:2024-07-05
Open:$0.04635
Close:$0.048
High:$0.048108
Volume:64,121
Short Volume:10,000
Short Percentage:15.60%
Stock Date:2024-07-03
Open:$0.0447
Close:$0.04701
High:$0.04701
Volume:11,000
Short Volume:1,000
Short Percentage:9.09%
Stock Date:2024-07-02
Open:$0.04701
Close:$0.04701
High:$0.04701
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0.04465
Close:$0.04764
High:$0.04764
Volume:26,308
Short Volume:1,000
Short Percentage:3.80%
Stock Date:2024-06-27
Open:$0.049
Close:$0.0489
High:$0.049
Volume:102,708
Short Volume:46,354
Short Percentage:45.13%
Stock Date:2024-06-26
Open:$0.05049
Close:$0.0488
High:$0.05049
Volume:108,989
Short Volume:101,989
Short Percentage:93.58%
Stock Date:2024-06-25
Open:$0.042
Close:$0.0475
High:$0.05315
Volume:217,000
Short Volume:93,700
Short Percentage:43.18%
Stock Date:2024-06-24
Open:$0.042
Close:$0.042
High:$0.042
Volume:180,431
Short Volume:104,000
Short Percentage:57.64%
Stock Date:2024-06-21
Open:$0.04849
Close:$0.04676
High:$0.04849
Volume:101,150
Short Volume:2,000
Short Percentage:1.98%
Stock Date:2024-06-20
Open:$0.0492
Close:$0.0499
High:$0.04999
Volume:348,565
Short Volume:225,000
Short Percentage:64.55%
Stock Date:2024-06-17
Open:$0.048
Close:$0.048
High:$0.048
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0.0506
Close:$0.052
High:$0.052
Volume:59,358
Short Volume:15,000
Short Percentage:25.27%
Stock Date:2024-06-13
Open:$0.052
Close:$0.0514
High:$0.052
Volume:5,113
Short Volume:5,113
Short Percentage:100.00%