home / stock / adms / adms short

ADMS Short Information, Adamas Pharmaceuticals Inc.

Stock Information
Company Name: Adamas Pharmaceuticals Inc.
Stock Symbol: ADMS
Market: NASDAQ
Website: adamaspharma.com
Menu
ADMS ADMS Quote ADMS Short ADMS News ADMS Articles ADMS Message Board
Get ADMS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,107,536
Total Actual Volume 18,621,053
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-23
Open:$8.24
Close:$8.22
High:$8.25
Volume:3,151,400
Short Volume:225,218
Short Percentage:7.15%
Stock Date:2021-11-22
Open:$8.16
Close:$8.16
High:$8.21
Volume:1,047,168
Short Volume:184,456
Short Percentage:17.61%
Stock Date:2021-11-19
Open:$8.17
Close:$8.16
High:$8.19
Volume:348,528
Short Volume:29,862
Short Percentage:8.57%
Stock Date:2021-11-18
Open:$8.18
Close:$8.17
High:$8.21
Volume:1,259,865
Short Volume:35,219
Short Percentage:2.80%
Stock Date:2021-11-17
Open:$8.15
Close:$8.2
High:$8.25
Volume:775,726
Short Volume:24,249
Short Percentage:3.13%
Stock Date:2021-11-16
Open:$8.13
Close:$8.15
High:$8.2
Volume:625,216
Short Volume:57,779
Short Percentage:9.24%
Stock Date:2021-11-15
Open:$8.17
Close:$8.13
High:$8.17
Volume:348,050
Short Volume:46,905
Short Percentage:13.48%
Stock Date:2021-11-11
Open:$8.16
Close:$8.14
High:$8.18
Volume:458,488
Short Volume:42,990
Short Percentage:9.38%
Stock Date:2021-11-10
Open:$8.14
Close:$8.16
High:$8.16
Volume:373,745
Short Volume:61,717
Short Percentage:16.51%
Stock Date:2021-11-09
Open:$8.17
Close:$8.15
High:$8.18
Volume:426,175
Short Volume:6,286
Short Percentage:1.47%
Stock Date:2021-11-08
Open:$8.16
Close:$8.18
High:$8.2
Volume:721,477
Short Volume:26,217
Short Percentage:3.63%
Stock Date:2021-11-05
Open:$8.17
Close:$8.2
High:$8.2
Volume:558,091
Short Volume:36,270
Short Percentage:6.50%
Stock Date:2021-11-04
Open:$8.17
Close:$8.18
High:$8.2
Volume:716,245
Short Volume:63,819
Short Percentage:8.91%
Stock Date:2021-11-03
Open:$8.15
Close:$8.23
High:$8.24
Volume:1,145,237
Short Volume:48,671
Short Percentage:4.25%
Stock Date:2021-11-02
Open:$8.15
Close:$8.17
High:$8.19
Volume:426,844
Short Volume:12,370
Short Percentage:2.90%
Stock Date:2021-11-01
Open:$8.12
Close:$8.16
High:$8.24
Volume:351,283
Short Volume:10,372
Short Percentage:2.95%
Stock Date:2021-10-28
Open:$8.08
Close:$8.12
High:$8.13
Volume:635,475
Short Volume:29,196
Short Percentage:4.59%
Stock Date:2021-10-27
Open:$8.06
Close:$8.1
High:$8.13
Volume:1,253,251
Short Volume:33,902
Short Percentage:2.71%
Stock Date:2021-10-26
Open:$8.05
Close:$8.07
High:$8.08
Volume:985,474
Short Volume:16,541
Short Percentage:1.68%
Stock Date:2021-10-25
Open:$8
Close:$8.05
High:$8.07
Volume:3,013,315
Short Volume:115,497
Short Percentage:3.83%