ADMT Short Information, ADM Tronics Unlimited Inc.
Stock Information
| Company Name: |
ADM Tronics Unlimited Inc. |
| Stock Symbol: |
ADMT |
| Market: |
OTC |
| Website: |
admtronics.com |
Get ADMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
398,373 |
| Total Actual Volume |
1,821,002 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.071 |
| Close: | $0.06679 |
| High: | $0.0837 |
| Volume: | 352,557 |
| Short Volume: | 7,800 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0704 |
| Close: | $0.07485 |
| High: | $0.07485 |
| Volume: | 110,500 |
| Short Volume: | 35,000 |
| Short Percentage: | 31.67% |
| Stock Date: | 2024-06-03 |
| Open: | $0.07505 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 6,050 |
| Short Volume: | 550 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0702 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 6,250 |
| Short Volume: | 250 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.067 |
| Close: | $0.067 |
| High: | $0.08235 |
| Volume: | 97,575 |
| Short Volume: | 500 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-04-30 |
| Open: | $0.073 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 181,973 |
| Short Volume: | 500 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-25 |
| Open: | $0.082 |
| Close: | $0.082 |
| High: | $0.082 |
| Volume: | 745 |
| Short Volume: | 700 |
| Short Percentage: | 93.96% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0825 |
| Close: | $0.0898 |
| High: | $0.0898 |
| Volume: | 31,030 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-05 |
| Open: | $0.0721 |
| Close: | $0.0998 |
| High: | $0.0998 |
| Volume: | 40,865 |
| Short Volume: | 15,250 |
| Short Percentage: | 37.32% |
| Stock Date: | 2024-04-02 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 12,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-01 |
| Open: | $0.1047 |
| Close: | $0.08 |
| High: | $0.1047 |
| Volume: | 114,975 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0855 |
| Close: | $0.1048 |
| High: | $0.105 |
| Volume: | 16,111 |
| Short Volume: | 5,250 |
| Short Percentage: | 32.59% |
| Stock Date: | 2024-03-27 |
| Open: | $0.09925 |
| Close: | $0.1025 |
| High: | $0.105 |
| Volume: | 125,510 |
| Short Volume: | 81,749 |
| Short Percentage: | 65.13% |
| Stock Date: | 2024-03-25 |
| Open: | $0.115 |
| Close: | $0.11025 |
| High: | $0.115 |
| Volume: | 45,288 |
| Short Volume: | 20,000 |
| Short Percentage: | 44.16% |
| Stock Date: | 2024-03-22 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.11985 |
| Volume: | 104,593 |
| Short Volume: | 47,844 |
| Short Percentage: | 45.74% |
| Stock Date: | 2024-03-21 |
| Open: | $0.085 |
| Close: | $0.11556 |
| High: | $0.11556 |
| Volume: | 419,685 |
| Short Volume: | 132,825 |
| Short Percentage: | 31.65% |
| Stock Date: | 2024-03-20 |
| Open: | $0.077 |
| Close: | $0.08 |
| High: | $0.088 |
| Volume: | 55,120 |
| Short Volume: | 5,100 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-03-19 |
| Open: | $0.0791 |
| Close: | $0.075 |
| High: | $0.0799 |
| Volume: | 74,550 |
| Short Volume: | 19,450 |
| Short Percentage: | 26.09% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0851 |
| Close: | $0.080924 |
| High: | $0.0942 |
| Volume: | 24,300 |
| Short Volume: | 22,500 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-03-13 |
| Open: | $0.0758 |
| Close: | $0.08575 |
| High: | $0.08575 |
| Volume: | 1,325 |
| Short Volume: | 1,075 |
| Short Percentage: | 81.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.