ADNT Short Information, Adient plc
Stock Information
| Company Name: |
Adient plc |
| Stock Symbol: |
ADNT |
| Market: |
NYSE |
| Website: |
adient.com |
Get ADNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,281 |
| Total Actual Volume |
21,064,175 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $25.08 |
| Close: | $25.44 |
| High: | $25.665 |
| Volume: | 1,499,480 |
| Short Volume: | 791 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $24.62 |
| Close: | $25.33 |
| High: | $25.4 |
| Volume: | 1,065,121 |
| Short Volume: | 660 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $24.05 |
| Close: | $24.43 |
| High: | $24.53 |
| Volume: | 1,135,844 |
| Short Volume: | 1,440 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $24.45 |
| Close: | $24.07 |
| High: | $24.51 |
| Volume: | 784,566 |
| Short Volume: | 483 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $23.84 |
| Close: | $24.17 |
| High: | $24.47 |
| Volume: | 1,127,345 |
| Short Volume: | 280 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $23.34 |
| Close: | $23.24 |
| High: | $23.54 |
| Volume: | 1,357,054 |
| Short Volume: | 2,126 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $23.85 |
| Close: | $23.41 |
| High: | $23.9 |
| Volume: | 1,555,335 |
| Short Volume: | 1,184 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $24.43 |
| Close: | $23.96 |
| High: | $24.75 |
| Volume: | 1,022,300 |
| Short Volume: | 397 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $24.6 |
| Close: | $24.17 |
| High: | $24.6732 |
| Volume: | 758,342 |
| Short Volume: | 2,225 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-03 |
| Open: | $24.99 |
| Close: | $24.71 |
| High: | $24.99 |
| Volume: | 425,282 |
| Short Volume: | 2,759 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-02 |
| Open: | $24.72 |
| Close: | $24.86 |
| High: | $24.98 |
| Volume: | 904,566 |
| Short Volume: | 5,945 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-01 |
| Open: | $25.4 |
| Close: | $24.67 |
| High: | $25.4 |
| Volume: | 1,251,389 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $24.97 |
| Close: | $24.71 |
| High: | $25.095 |
| Volume: | 1,470,887 |
| Short Volume: | 147 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $24.43 |
| Close: | $24.74 |
| High: | $25.2 |
| Volume: | 1,401,075 |
| Short Volume: | 1,880 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $24.59 |
| Close: | $24.42 |
| High: | $24.81 |
| Volume: | 868,932 |
| Short Volume: | 939 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $25.32 |
| Close: | $24.89 |
| High: | $25.45 |
| Volume: | 693,242 |
| Short Volume: | 1,041 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $25.65 |
| Close: | $25.5 |
| High: | $26.18 |
| Volume: | 734,019 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $25.2 |
| Close: | $25.43 |
| High: | $25.61 |
| Volume: | 1,558,671 |
| Short Volume: | 319 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $25.21 |
| Close: | $25.3 |
| High: | $25.6 |
| Volume: | 589,955 |
| Short Volume: | 202 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $25.64 |
| Close: | $25.36 |
| High: | $25.79 |
| Volume: | 860,770 |
| Short Volume: | 303 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.