home / stock / adnww / adnww short

ADNWW Short Information, Advent Technologies Holdings Inc Wt Exp 02/03/2026

Stock Information
Company Name: Advent Technologies Holdings Inc Wt Exp 02/03/2026
Stock Symbol: ADNWW
Market: NASDAQ
Website: advent.energy
Menu
ADNWW ADNWW Quote ADNWW Short ADNWW News ADNWW Articles ADNWW Message Board
Get ADNWW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 126,994
Total Actual Volume 1,085,553
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.0135
Close:$0.012
High:$0.0135
Volume:144,353
Short Volume:35,531
Short Percentage:24.61%
Stock Date:2024-07-25
Open:$0.014
Close:$0.014
High:$0.014
Volume:16,510
Short Volume:1,619
Short Percentage:9.81%
Stock Date:2024-07-24
Open:$0.0138
Close:$0.014
High:$0.014
Volume:18,294
Short Volume:2,721
Short Percentage:14.87%
Stock Date:2024-07-22
Open:$0.0139
Close:$0.0139
High:$0.0139
Volume:18,703
Short Volume:5,367
Short Percentage:28.70%
Stock Date:2024-07-19
Open:$0.015
Close:$0.014
High:$0.015
Volume:2,366
Short Volume:227
Short Percentage:9.59%
Stock Date:2024-07-18
Open:$0.0129
Close:$0.013
High:$0.0148
Volume:219,511
Short Volume:16,329
Short Percentage:7.44%
Stock Date:2024-07-17
Open:$0.0118
Close:$0.0129
High:$0.0138
Volume:163,969
Short Volume:1,400
Short Percentage:0.85%
Stock Date:2024-07-16
Open:$0.011
Close:$0.0118
High:$0.0135
Volume:51,311
Short Volume:13,505
Short Percentage:26.32%
Stock Date:2024-07-15
Open:$0.0137
Close:$0.0135
High:$0.0142
Volume:55,324
Short Volume:2,716
Short Percentage:4.91%
Stock Date:2024-07-12
Open:$0.0137
Close:$0.0137
High:$0.0137
Volume:138,443
Short Volume:8,213
Short Percentage:5.93%
Stock Date:2024-07-11
Open:$0.0148
Close:$0.0137
High:$0.0148
Volume:26,598
Short Volume:6,547
Short Percentage:24.61%
Stock Date:2024-07-10
Open:$0.015
Close:$0.0149
High:$0.015
Volume:63,623
Short Volume:7,815
Short Percentage:12.28%
Stock Date:2024-07-09
Open:$0.014
Close:$0.0148
High:$0.015
Volume:23,057
Short Volume:7,582
Short Percentage:32.88%
Stock Date:2024-07-08
Open:$0.0124
Close:$0.0141
High:$0.0141
Volume:26,240
Short Volume:2,492
Short Percentage:9.50%
Stock Date:2024-07-05
Open:$0.0139
Close:$0.0137
High:$0.0139
Volume:17,919
Short Volume:50
Short Percentage:0.28%
Stock Date:2024-07-03
Open:$0.011
Close:$0.0139
High:$0.0139
Volume:17,709
Short Volume:5,178
Short Percentage:29.24%
Stock Date:2024-07-02
Open:$0.0111
Close:$0.0125
High:$0.0125
Volume:16,363
Short Volume:315
Short Percentage:1.93%
Stock Date:2024-07-01
Open:$0.012
Close:$0.0125
High:$0.013
Volume:17,647
Short Volume:2,073
Short Percentage:11.75%
Stock Date:2024-06-28
Open:$0.012
Close:$0.013
High:$0.0136
Volume:22,976
Short Volume:1,757
Short Percentage:7.65%
Stock Date:2024-06-27
Open:$0.0129
Close:$0.0125
High:$0.0129
Volume:24,637
Short Volume:5,557
Short Percentage:22.56%