ADOC Short Information, Edoc Acquisition Corp.
Stock Information
| Company Name: |
Edoc Acquisition Corp. |
| Stock Symbol: |
ADOC |
| Market: |
NASDAQ |
Get ADOC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,648 |
| Total Actual Volume |
670,715 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-21 |
| Open: | $8.45 |
| Close: | $2.85 |
| High: | $8.61 |
| Volume: | 589,811 |
| Short Volume: | 119,933 |
| Short Percentage: | 20.33% |
| Stock Date: | 2024-03-20 |
| Open: | $7.85 |
| Close: | $8.02 |
| High: | $8.12 |
| Volume: | 3,670 |
| Short Volume: | 403 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-03-18 |
| Open: | $7.7 |
| Close: | $7.75 |
| High: | $7.8 |
| Volume: | 3,781 |
| Short Volume: | 1,847 |
| Short Percentage: | 48.85% |
| Stock Date: | 2024-03-15 |
| Open: | $7.9 |
| Close: | $7.9 |
| High: | $8.2866 |
| Volume: | 9,060 |
| Short Volume: | 3,716 |
| Short Percentage: | 41.02% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $8.35 |
| High: | $0 |
| Volume: | 259 |
| Short Volume: | 45 |
| Short Percentage: | 17.37% |
| Stock Date: | 2024-03-13 |
| Open: | $8 |
| Close: | $8.35 |
| High: | $8.87 |
| Volume: | 9,059 |
| Short Volume: | 2,136 |
| Short Percentage: | 23.58% |
| Stock Date: | 2024-03-12 |
| Open: | $8.04 |
| Close: | $8.0301 |
| High: | $8.4639 |
| Volume: | 1,725 |
| Short Volume: | 1,692 |
| Short Percentage: | 98.09% |
| Stock Date: | 2024-03-11 |
| Open: | $10 |
| Close: | $9.13 |
| High: | $10 |
| Volume: | 5,347 |
| Short Volume: | 415 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-03-08 |
| Open: | $7.65 |
| Close: | $9.51 |
| High: | $10 |
| Volume: | 17,620 |
| Short Volume: | 4,023 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-03-07 |
| Open: | $7 |
| Close: | $6.9714 |
| High: | $7 |
| Volume: | 863 |
| Short Volume: | 100 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-03-06 |
| Open: | $6.51 |
| Close: | $6.65 |
| High: | $6.69 |
| Volume: | 3,145 |
| Short Volume: | 1,901 |
| Short Percentage: | 60.45% |
| Stock Date: | 2024-03-05 |
| Open: | $6.71 |
| Close: | $6.72 |
| High: | $6.87 |
| Volume: | 1,832 |
| Short Volume: | 700 |
| Short Percentage: | 38.21% |
| Stock Date: | 2024-03-04 |
| Open: | $7.11 |
| Close: | $6.8 |
| High: | $7.11 |
| Volume: | 2,065 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-01 |
| Open: | $7.67 |
| Close: | $7.0463 |
| High: | $7.67 |
| Volume: | 3,542 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-28 |
| Open: | $9 |
| Close: | $8.54 |
| High: | $9 |
| Volume: | 6,118 |
| Short Volume: | 587 |
| Short Percentage: | 9.59% |
| Stock Date: | 2024-02-27 |
| Open: | $8.4 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 3,027 |
| Short Volume: | 101 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-02-26 |
| Open: | $9.66 |
| Close: | $9.06 |
| High: | $9.95 |
| Volume: | 1,766 |
| Short Volume: | 605 |
| Short Percentage: | 34.26% |
| Stock Date: | 2024-02-23 |
| Open: | $9.25 |
| Close: | $8.16 |
| High: | $9.25 |
| Volume: | 1,514 |
| Short Volume: | 101 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-02-22 |
| Open: | $10 |
| Close: | $10.06 |
| High: | $10.32 |
| Volume: | 3,148 |
| Short Volume: | 200 |
| Short Percentage: | 6.35% |
| Stock Date: | 2024-02-21 |
| Open: | $11.4 |
| Close: | $10.4 |
| High: | $11.4 |
| Volume: | 3,363 |
| Short Volume: | 140 |
| Short Percentage: | 4.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.