home / stock / adocr / adocr short

ADOCR Short Information, Edoc Acquisition Corp. Right

Stock Information
Company Name: Edoc Acquisition Corp. Right
Stock Symbol: ADOCR
Market: NASDAQ
Menu
ADOCR ADOCR Quote ADOCR Short ADOCR News ADOCR Articles ADOCR Message Board
Get ADOCR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 253,085
Total Actual Volume 5,095,396
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-21
Open:$0.2
Close:$0.27
High:$0.2999
Volume:3,494,269
Short Volume:54,401
Short Percentage:1.56%
Stock Date:2024-03-19
Open:$0.2
Close:$0.2
High:$0.2051
Volume:48,179
Short Volume:8,300
Short Percentage:17.23%
Stock Date:2024-03-12
Open:$0.2
Close:$0.1899
High:$0.2194
Volume:75,268
Short Volume:21,800
Short Percentage:28.96%
Stock Date:2024-03-11
Open:$0.1825
Close:$0.2005
High:$0.207
Volume:118,283
Short Volume:17,625
Short Percentage:14.90%
Stock Date:2024-03-08
Open:$0.171
Close:$0.1699
High:$0.1711
Volume:45,999
Short Volume:6,600
Short Percentage:14.35%
Stock Date:2024-03-06
Open:$0.1755
Close:$0.172
High:$0.18
Volume:29,764
Short Volume:4,738
Short Percentage:15.92%
Stock Date:2024-03-05
Open:$0.18
Close:$0.1925
High:$0.1925
Volume:41,701
Short Volume:18,000
Short Percentage:43.16%
Stock Date:2024-03-04
Open:$0.1705
Close:$0.17
High:$0.1705
Volume:70,503
Short Volume:13,997
Short Percentage:19.85%
Stock Date:2024-03-01
Open:$0.1703
Close:$0.171
High:$0.1748
Volume:28,500
Short Volume:4,700
Short Percentage:16.49%
Stock Date:2024-02-29
Open:$0.174
Close:$0.1699
High:$0.185711
Volume:57,402
Short Volume:5,200
Short Percentage:9.06%
Stock Date:2024-02-28
Open:$0.1748
Close:$0.1744
High:$0.1925
Volume:36,304
Short Volume:5,000
Short Percentage:13.77%
Stock Date:2024-02-27
Open:$0.195
Close:$0.1748
High:$0.195
Volume:30,086
Short Volume:13,531
Short Percentage:44.97%
Stock Date:2024-02-26
Open:$0.191899
Close:$0.1959
High:$0.2024
Volume:94,107
Short Volume:20,402
Short Percentage:21.68%
Stock Date:2024-02-23
Open:$0.195
Close:$0.1999
High:$0.2
Volume:19,600
Short Volume:10,700
Short Percentage:54.59%
Stock Date:2024-02-21
Open:$0.2
Close:$0.195
High:$0.2
Volume:18,416
Short Volume:900
Short Percentage:4.89%
Stock Date:2024-02-20
Open:$0.16
Close:$0.19
High:$0.1947
Volume:33,351
Short Volume:4,206
Short Percentage:12.61%
Stock Date:2024-02-16
Open:$0.2
Close:$0.1949
High:$0.2
Volume:214,152
Short Volume:2,725
Short Percentage:1.27%
Stock Date:2024-02-14
Open:$0.19
Close:$0.2
High:$0.2055
Volume:186,048
Short Volume:25,660
Short Percentage:13.79%
Stock Date:2024-02-13
Open:$0.1844
Close:$0.1845
High:$0.1914
Volume:224,519
Short Volume:1,000
Short Percentage:0.45%
Stock Date:2024-02-12
Open:$0.177
Close:$0.1845
High:$0.1905
Volume:228,945
Short Volume:13,600
Short Percentage:5.94%