home / stock / adom / adom short

ADOM Short Information, ADOMANI Inc.

Stock Information
Company Name: ADOMANI Inc.
Stock Symbol: ADOM
Market: NASDAQ
Website: evtvusa.com
Menu
ADOM ADOM Quote ADOM Short ADOM News ADOM Articles ADOM Message Board
Get ADOM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,319,374
Total Actual Volume 33,802,639
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-21
Open:$0.13
Close:$0.10
High:$0.13
Volume:5,451,909
Short Volume:588,219
Short Percentage:10.79%
Stock Date:2019-08-20
Open:$0.1266
Close:$0.1301
High:$0.14
Volume:2,284,462
Short Volume:139,608
Short Percentage:6.11%
Stock Date:2019-08-19
Open:$0.16
Close:$0.1379
High:$0.16
Volume:2,758,416
Short Volume:333,581
Short Percentage:12.09%
Stock Date:2019-08-16
Open:$0.1449
Close:$0.1504
High:$0.179
Volume:6,930,973
Short Volume:798,029
Short Percentage:11.51%
Stock Date:2019-08-15
Open:$0.132
Close:$0.15
High:$0.15
Volume:4,804,912
Short Volume:977,125
Short Percentage:20.34%
Stock Date:2019-08-14
Open:$0.1916
Close:$0.182708
High:$0.195
Volume:276,765
Short Volume:24,166
Short Percentage:8.73%
Stock Date:2019-08-13
Open:$0.1916
Close:$0.1825
High:$0.193
Volume:240,708
Short Volume:7,395
Short Percentage:3.07%
Stock Date:2019-08-12
Open:$0.19
Close:$0.18
High:$0.1955
Volume:300,196
Short Volume:18,467
Short Percentage:6.15%
Stock Date:2019-08-09
Open:$0.1975
Close:$0.188
High:$0.1975
Volume:299,383
Short Volume:3,133
Short Percentage:1.05%
Stock Date:2019-08-08
Open:$0.1898
Close:$0.188
High:$0.204
Volume:519,924
Short Volume:49,504
Short Percentage:9.52%
Stock Date:2019-08-07
Open:$0.19
Close:$0.18
High:$0.1989
Volume:403,110
Short Volume:77,624
Short Percentage:19.26%
Stock Date:2019-08-06
Open:$0.1889
Close:$0.1931
High:$0.198
Volume:353,569
Short Volume:62,463
Short Percentage:17.67%
Stock Date:2019-08-05
Open:$0.20
Close:$0.1849
High:$0.209
Volume:475,330
Short Volume:48,576
Short Percentage:10.22%
Stock Date:2019-08-02
Open:$0.229
Close:$0.1992
High:$0.229
Volume:451,100
Short Volume:48,946
Short Percentage:10.85%
Stock Date:2019-08-01
Open:$0.2161
Close:$0.21
High:$0.22
Volume:497,199
Short Volume:78,732
Short Percentage:15.84%
Stock Date:2019-07-31
Open:$0.246
Close:$0.2001
High:$0.246
Volume:671,610
Short Volume:96,338
Short Percentage:14.34%
Stock Date:2019-07-30
Open:$0.2346
Close:$0.2299
High:$0.24
Volume:890,021
Short Volume:148,313
Short Percentage:16.66%
Stock Date:2019-07-29
Open:$0.2441
Close:$0.2354
High:$0.2579
Volume:632,893
Short Volume:103,447
Short Percentage:16.35%
Stock Date:2019-07-26
Open:$0.28
Close:$0.2473
High:$0.2888
Volume:1,492,934
Short Volume:98,952
Short Percentage:6.63%
Stock Date:2019-07-25
Open:$0.275
Close:$0.2734
High:$0.3306
Volume:4,067,225
Short Volume:616,756
Short Percentage:15.16%