home / stock / adp / adp short

ADP Short Information, Automatic Data Processing Inc.

Stock Information
Company Name: Automatic Data Processing Inc.
Stock Symbol: ADP
Market: NASDAQ
Menu
ADP ADP Quote ADP Short ADP News ADP Articles ADP Message Board
Get ADP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,173,606
Total Actual Volume 34,984,916
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$238.26
Close:$238.69
High:$241.14
Volume:2,278,553
Short Volume:120,668
Short Percentage:5.30%
Stock Date:2024-06-27
Open:$237.87
Close:$237.3
High:$239.29
Volume:2,066,883
Short Volume:128,735
Short Percentage:6.23%
Stock Date:2024-06-26
Open:$246.61
Close:$238.02
High:$247.68
Volume:3,146,310
Short Volume:374,498
Short Percentage:11.90%
Stock Date:2024-06-25
Open:$250.38
Close:$248.4
High:$250.38
Volume:1,492,943
Short Volume:198,465
Short Percentage:13.29%
Stock Date:2024-06-24
Open:$248.26
Close:$249.2
High:$250.75
Volume:1,303,120
Short Volume:104,984
Short Percentage:8.06%
Stock Date:2024-06-21
Open:$246.92
Close:$247.97
High:$248.585
Volume:3,022,851
Short Volume:115,848
Short Percentage:3.83%
Stock Date:2024-06-20
Open:$244.76
Close:$246.06
High:$246.9124
Volume:1,954,249
Short Volume:162,066
Short Percentage:8.29%
Stock Date:2024-06-18
Open:$245.14
Close:$244.41
High:$245.55
Volume:1,005,014
Short Volume:107,371
Short Percentage:10.68%
Stock Date:2024-06-17
Open:$240.82
Close:$244.96
High:$245.96
Volume:1,347,933
Short Volume:139,638
Short Percentage:10.36%
Stock Date:2024-06-14
Open:$242.98
Close:$242.62
High:$243.645
Volume:1,106,921
Short Volume:119,158
Short Percentage:10.76%
Stock Date:2024-06-13
Open:$242.87
Close:$242.87
High:$244.6299
Volume:1,368,743
Short Volume:147,524
Short Percentage:10.78%
Stock Date:2024-06-12
Open:$245.96
Close:$246.13
High:$246.905
Volume:1,764,641
Short Volume:187,213
Short Percentage:10.61%
Stock Date:2024-06-11
Open:$246.81
Close:$246.58
High:$247.93
Volume:1,478,250
Short Volume:113,926
Short Percentage:7.71%
Stock Date:2024-06-10
Open:$251.28
Close:$246.87
High:$252.19
Volume:2,339,731
Short Volume:137,930
Short Percentage:5.90%
Stock Date:2024-06-07
Open:$248.89
Close:$252.32
High:$253.1
Volume:1,650,179
Short Volume:218,768
Short Percentage:13.26%
Stock Date:2024-06-06
Open:$246.31
Close:$247.97
High:$249.535
Volume:1,614,268
Short Volume:230,734
Short Percentage:14.29%
Stock Date:2024-06-05
Open:$245.14
Close:$245.78
High:$246.91
Volume:1,298,318
Short Volume:150,616
Short Percentage:11.60%
Stock Date:2024-06-04
Open:$244.52
Close:$245.67
High:$247.46
Volume:911,687
Short Volume:112,808
Short Percentage:12.37%
Stock Date:2024-06-03
Open:$244.17
Close:$244.02
High:$245.53
Volume:1,113,278
Short Volume:129,737
Short Percentage:11.65%
Stock Date:2024-05-31
Open:$241.52
Close:$244.92
High:$245.02
Volume:2,721,044
Short Volume:172,919
Short Percentage:6.35%