ADPPF Quote, Trading Chart, Ado Properties SA

home / stock / adppf / adppf quote

Stock Information
Company Name: Ado Properties SA
Stock Symbol: ADPPF
Market: OTC
Website: ir.adler-group.com
Menu
ADPPF ADPPF Quote ADPPF Short ADPPF News ADPPF Articles ADPPF Message Board
Get ADPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADPPF Quote
Last:$0.2739
Change Percent:0.0%
Open:$0.2739
Previous Close:$0.2739
High:$0.2739
Low:$0.2739
Volume:500
Last Trade Date Time:02/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADPPF Chart
Last Twenty Trading Days
Date:2024-02-13
Open:$0.2739
Close:$0.2739
High:$0.2739
Low:$0.2739
Volume:500
Date:2023-12-04
Open:$0
Close:$0.5048
High:$0
Low:$0
Volume:905
Date:2023-10-20
Open:$0.5048
Close:$0.5048
High:$0.5048
Low:$0.5048
Volume:2,000
Date:2023-10-16
Open:$0.5144
Close:$0.5148
High:$0.535
Low:$0.5144
Volume:15,000
Date:2023-06-02
Open:$0.68
Close:$0.7312
High:$0.7312
Low:$0.68
Volume:2,000
Date:2023-05-16
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:1,000
Date:2023-04-26
Open:$0.83
Close:$0.7832
High:$0.83
Low:$0.7832
Volume:2,000
Date:2023-03-30
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:1,000
Date:2022-10-25
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:50,000
Date:2022-10-17
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2020-07-21
Open:$29.51
Close:$29.51
High:$29.51
Low:$29.51
Volume:734
Date:2020-07-20
Open:$28.55
Close:$28.55
High:$28.55
Low:$28.55
Volume:490
Date:2020-03-20
Open:$15.7229
Close:$15.7229
High:$15.7229
Low:$15.7229
Volume:14,755
Date:2020-02-12
Open:$N/A
Close:$35.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$35.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$35.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$35.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$35.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$35.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$35.00
High:$N/A
Low:$N/A
Volume:0