ADPPF Short Information, Ado Properties SA
Stock Information
| Company Name: |
Ado Properties SA |
| Stock Symbol: |
ADPPF |
| Market: |
OTC |
| Website: |
ir.adler-group.com |
Get ADPPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,668 |
| Total Actual Volume |
34,668 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-13 |
| Open: | $0.2739 |
| Close: | $0.2739 |
| High: | $0.2739 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $0.5048 |
| Close: | $0.5048 |
| High: | $0.5048 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0.5144 |
| Close: | $0.5148 |
| High: | $0.535 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $0.68 |
| Close: | $0.7312 |
| High: | $0.7312 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-30 |
| Open: | $0.97 |
| Close: | $0.97 |
| High: | $0.97 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-21 |
| Open: | $29.51 |
| Close: | $29.51 |
| High: | $29.51 |
| Volume: | 734 |
| Short Volume: | 734 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-20 |
| Open: | $28.55 |
| Close: | $28.55 |
| High: | $28.55 |
| Volume: | 490 |
| Short Volume: | 490 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-12 |
| Open: | $N/A |
| Close: | $54.50 |
| High: | $N/A |
| Volume: | 1,835 |
| Short Volume: | 1,835 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-11 |
| Open: | $N/A |
| Close: | $56.50 |
| High: | $N/A |
| Volume: | 4,450 |
| Short Volume: | 4,450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-04 |
| Open: | $N/A |
| Close: | $56.50 |
| High: | $N/A |
| Volume: | 315 |
| Short Volume: | 315 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-03 |
| Open: | $53.2278 |
| Close: | $53.2278 |
| High: | $53.2278 |
| Volume: | 580 |
| Short Volume: | 580 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-22 |
| Open: | $N/A |
| Close: | $55.37 |
| High: | $N/A |
| Volume: | 5,745 |
| Short Volume: | 5,745 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-29 |
| Open: | $N/A |
| Close: | $55.37 |
| High: | $N/A |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.