home / stock / adpt / adpt short

ADPT Short Information, Adaptive Biotechnologies Corporation

Stock Information
Company Name: Adaptive Biotechnologies Corporation
Stock Symbol: ADPT
Market: NASDAQ
Website: adpt.com
Menu
ADPT ADPT Quote ADPT Short ADPT News ADPT Articles ADPT Message Board
Get ADPT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,132,443
Total Actual Volume 34,332,606
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.5
Close:$3.62
High:$3.65
Volume:5,467,923
Short Volume:204,914
Short Percentage:3.75%
Stock Date:2024-06-27
Open:$3.33
Close:$3.46
High:$3.48
Volume:969,431
Short Volume:265,603
Short Percentage:27.40%
Stock Date:2024-06-26
Open:$3.35
Close:$3.41
High:$3.4491
Volume:1,040,963
Short Volume:298,910
Short Percentage:28.71%
Stock Date:2024-06-25
Open:$3.31
Close:$3.39
High:$3.425
Volume:1,647,081
Short Volume:258,787
Short Percentage:15.71%
Stock Date:2024-06-24
Open:$3.24
Close:$3.29
High:$3.38
Volume:1,705,708
Short Volume:239,506
Short Percentage:14.04%
Stock Date:2024-06-21
Open:$3.25
Close:$3.24
High:$3.29
Volume:1,963,433
Short Volume:201,679
Short Percentage:10.27%
Stock Date:2024-06-20
Open:$3.05
Close:$3.2
High:$3.24
Volume:1,616,204
Short Volume:152,200
Short Percentage:9.42%
Stock Date:2024-06-18
Open:$3.11
Close:$3.08
High:$3.19
Volume:1,603,384
Short Volume:151,659
Short Percentage:9.46%
Stock Date:2024-06-17
Open:$3.11
Close:$3.14
High:$3.155
Volume:1,110,690
Short Volume:172,554
Short Percentage:15.54%
Stock Date:2024-06-14
Open:$3.26
Close:$3.13
High:$3.26
Volume:694,155
Short Volume:207,963
Short Percentage:29.96%
Stock Date:2024-06-13
Open:$3.45
Close:$3.3
High:$3.53
Volume:647,380
Short Volume:151,082
Short Percentage:23.34%
Stock Date:2024-06-12
Open:$3.53
Close:$3.46
High:$3.73
Volume:870,387
Short Volume:102,890
Short Percentage:11.82%
Stock Date:2024-06-11
Open:$3.43
Close:$3.45
High:$3.46
Volume:787,596
Short Volume:165,170
Short Percentage:20.97%
Stock Date:2024-06-10
Open:$3.58
Close:$3.49
High:$3.63
Volume:1,422,951
Short Volume:313,454
Short Percentage:22.03%
Stock Date:2024-06-07
Open:$3.81
Close:$3.61
High:$3.88
Volume:1,449,572
Short Volume:256,563
Short Percentage:17.70%
Stock Date:2024-06-06
Open:$3.79
Close:$3.9
High:$3.96
Volume:1,167,367
Short Volume:255,482
Short Percentage:21.89%
Stock Date:2024-06-05
Open:$3.45
Close:$3.84
High:$3.96
Volume:2,296,003
Short Volume:723,609
Short Percentage:31.52%
Stock Date:2024-06-04
Open:$3.31
Close:$3.39
High:$3.415
Volume:2,033,249
Short Volume:612,049
Short Percentage:30.10%
Stock Date:2024-06-03
Open:$3.49
Close:$3.31
High:$3.66
Volume:1,612,814
Short Volume:224,869
Short Percentage:13.94%
Stock Date:2024-05-31
Open:$3.63
Close:$3.45
High:$3.78
Volume:4,226,315
Short Volume:173,500
Short Percentage:4.11%