ADRA Short Information, Adara Acquisition Corp. Class A
Stock Information
| Company Name: |
Adara Acquisition Corp. Class A |
| Stock Symbol: |
ADRA |
| Market: |
NASDAQ |
Get ADRA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,040 |
| Total Actual Volume |
10,733 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-29 |
| Open: | $33.19 |
| Close: | $33.24 |
| High: | $33.24 |
| Volume: | 253 |
| Short Volume: | 51 |
| Short Percentage: | 20.16% |
| Stock Date: | 2019-11-26 |
| Open: | $33.11 |
| Close: | $33.11 |
| High: | $33.11 |
| Volume: | 539 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2019-11-19 |
| Open: | $32.9776 |
| Close: | $32.9776 |
| High: | $32.9776 |
| Volume: | 182 |
| Short Volume: | 1 |
| Short Percentage: | 0.55% |
| Stock Date: | 2019-11-18 |
| Open: | $33.00 |
| Close: | $33.02 |
| High: | $33.04 |
| Volume: | 423 |
| Short Volume: | 200 |
| Short Percentage: | 47.28% |
| Stock Date: | 2019-11-14 |
| Open: | $32.6818 |
| Close: | $32.66 |
| High: | $32.6818 |
| Volume: | 1,404 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-11-08 |
| Open: | $33.02 |
| Close: | $33.02 |
| High: | $33.02 |
| Volume: | 269 |
| Short Volume: | 18 |
| Short Percentage: | 6.69% |
| Stock Date: | 2019-11-01 |
| Open: | $32.2785 |
| Close: | $32.1729 |
| High: | $32.2785 |
| Volume: | 545 |
| Short Volume: | 21 |
| Short Percentage: | 3.85% |
| Stock Date: | 2019-10-31 |
| Open: | $31.78 |
| Close: | $31.78 |
| High: | $31.78 |
| Volume: | 391 |
| Short Volume: | 3 |
| Short Percentage: | 0.77% |
| Stock Date: | 2019-10-30 |
| Open: | $31.8366 |
| Close: | $31.7925 |
| High: | $31.8366 |
| Volume: | 432 |
| Short Volume: | 135 |
| Short Percentage: | 31.25% |
| Stock Date: | 2019-10-29 |
| Open: | $31.8988 |
| Close: | $31.98 |
| High: | $31.98 |
| Volume: | 532 |
| Short Volume: | 93 |
| Short Percentage: | 17.48% |
| Stock Date: | 2019-10-24 |
| Open: | $N/A |
| Close: | $31.29 |
| High: | $N/A |
| Volume: | 103 |
| Short Volume: | 1 |
| Short Percentage: | 0.97% |
| Stock Date: | 2019-10-22 |
| Open: | $N/A |
| Close: | $31.32 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-10-17 |
| Open: | $31.4255 |
| Close: | $31.4255 |
| High: | $31.4255 |
| Volume: | 342 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2019-10-08 |
| Open: | $30.30 |
| Close: | $30.2527 |
| High: | $30.30 |
| Volume: | 1,999 |
| Short Volume: | 680 |
| Short Percentage: | 34.02% |
| Stock Date: | 2019-10-01 |
| Open: | $30.51 |
| Close: | $30.51 |
| High: | $30.5231 |
| Volume: | 1,099 |
| Short Volume: | 370 |
| Short Percentage: | 33.67% |
| Stock Date: | 2019-09-13 |
| Open: | $N/A |
| Close: | $31.5943 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2019-09-09 |
| Open: | $30.9379 |
| Close: | $30.9379 |
| High: | $30.9379 |
| Volume: | 408 |
| Short Volume: | 400 |
| Short Percentage: | 98.04% |
| Stock Date: | 2019-09-03 |
| Open: | $30.039 |
| Close: | $30.039 |
| High: | $30.039 |
| Volume: | 196 |
| Short Volume: | 60 |
| Short Percentage: | 30.61% |
| Stock Date: | 2019-08-21 |
| Open: | $30.16 |
| Close: | $30.16 |
| High: | $30.16 |
| Volume: | 302 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-08-16 |
| Open: | $29.70 |
| Close: | $29.85 |
| High: | $29.85 |
| Volume: | 1,302 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.