home / stock / adrny / adrny short

ADRNY Short Information, Koninklijke Ahold Delhaize N.V. ADR

Stock Information
Company Name: Koninklijke Ahold Delhaize N.V. ADR
Stock Symbol: ADRNY
Market: OTC
Website: aholddelhaize.com
Menu
ADRNY ADRNY Quote ADRNY Short ADRNY News ADRNY Articles ADRNY Message Board
Get ADRNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 715,398
Total Actual Volume 1,445,727
Short Trends
Cover Days 5
Short Days 6
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$31.47
Close:$31.82
High:$32.065
Volume:178,051
Short Volume:89,204
Short Percentage:50.10%
Stock Date:2024-07-16
Open:$31.18
Close:$31.24
High:$31.43
Volume:38,101
Short Volume:14,639
Short Percentage:38.42%
Stock Date:2024-07-15
Open:$31.335
Close:$31.11
High:$31.3678
Volume:112,966
Short Volume:26,218
Short Percentage:23.21%
Stock Date:2024-07-12
Open:$31.46
Close:$31.37
High:$31.57
Volume:47,005
Short Volume:19,692
Short Percentage:41.89%
Stock Date:2024-07-11
Open:$31.53
Close:$31.31
High:$31.63
Volume:80,765
Short Volume:58,705
Short Percentage:72.69%
Stock Date:2024-07-10
Open:$30.96
Close:$31.25
High:$31.36
Volume:40,129
Short Volume:15,230
Short Percentage:37.95%
Stock Date:2024-07-09
Open:$30.54
Close:$30.6
High:$30.6875
Volume:65,466
Short Volume:22,207
Short Percentage:33.92%
Stock Date:2024-07-08
Open:$30.685
Close:$30.56
High:$30.69
Volume:30,586
Short Volume:13,249
Short Percentage:43.32%
Stock Date:2024-07-05
Open:$30.47
Close:$30.66
High:$30.66
Volume:35,974
Short Volume:17,189
Short Percentage:47.78%
Stock Date:2024-07-03
Open:$30.14
Close:$30.4
High:$30.4
Volume:16,066
Short Volume:10,373
Short Percentage:64.56%
Stock Date:2024-07-02
Open:$29.88
Close:$30.04
High:$30.04
Volume:59,430
Short Volume:18,330
Short Percentage:30.84%
Stock Date:2024-07-01
Open:$30.07
Close:$30.1
High:$30.15
Volume:74,034
Short Volume:19,432
Short Percentage:26.25%
Stock Date:2024-06-28
Open:$29.75
Close:$29.59
High:$29.75
Volume:112,106
Short Volume:62,433
Short Percentage:55.69%
Stock Date:2024-06-27
Open:$29.8
Close:$29.89
High:$29.89
Volume:217,945
Short Volume:190,622
Short Percentage:87.46%
Stock Date:2024-06-26
Open:$29.56
Close:$29.7525
High:$29.9
Volume:48,025
Short Volume:21,089
Short Percentage:43.91%
Stock Date:2024-06-25
Open:$30.34
Close:$30.17
High:$30.34
Volume:50,465
Short Volume:22,298
Short Percentage:44.19%
Stock Date:2024-06-24
Open:$30.36
Close:$30.3396
High:$30.44
Volume:52,261
Short Volume:21,745
Short Percentage:41.61%
Stock Date:2024-06-21
Open:$30.145
Close:$30.13
High:$30.279
Volume:41,470
Short Volume:19,833
Short Percentage:47.82%
Stock Date:2024-06-20
Open:$30.13
Close:$30.13
High:$30.41
Volume:53,116
Short Volume:32,658
Short Percentage:61.48%
Stock Date:2024-06-18
Open:$30.18
Close:$30.31
High:$30.45
Volume:91,766
Short Volume:20,252
Short Percentage:22.07%