ADRT Quote, Trading Chart, Ault Disruptive Technologies Corporation

home / stock / adrt / adrt quote

Stock Information
Company Name: Ault Disruptive Technologies Corporation
Stock Symbol: ADRT
Market: NYSE
Menu
ADRT ADRT Quote ADRT Short ADRT News ADRT Articles ADRT Message Board
Get ADRT Alerts

News, Short Squeeze, Breakout and More Instantly...
ADRT Quote
Last:$16.21
Change Percent:-1.67%
Open:$18.3
Previous Close:$16.21
High:$18.3
Low:$15.755
Volume:37,827
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADRT Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$18.3
Close:$16.21
High:$18.3
Low:$15.755
Volume:37,827
Date:2024-07-23
Open:$18.325
Close:$18
High:$19.5
Low:$17.45
Volume:45,778
Date:2024-07-22
Open:$18.8096
Close:$18.575
High:$21.35
Low:$18.48
Volume:47,125
Date:2024-07-19
Open:$19.95
Close:$19.66
High:$20.9
Low:$17.85
Volume:28,615
Date:2024-07-18
Open:$19.3
Close:$20.3999
High:$25.34
Low:$19.0001
Volume:43,588
Date:2024-07-17
Open:$18.09
Close:$18.5
High:$19.315
Low:$18
Volume:10,897
Date:2024-07-16
Open:$17.05
Close:$18.17
High:$18.5
Low:$17.05
Volume:16,370
Date:2024-07-15
Open:$17.1
Close:$17.35
High:$18.65
Low:$16.8
Volume:38,607
Date:2024-07-12
Open:$16.85
Close:$17.45
High:$18.73
Low:$16.4501
Volume:33,479
Date:2024-07-11
Open:$17.5
Close:$16.87
High:$17.64
Low:$16.5752
Volume:13,460
Date:2024-07-10
Open:$17.4
Close:$16.83
High:$17.9
Low:$16.52
Volume:12,662
Date:2024-07-09
Open:$16.38
Close:$16.65
High:$17.8
Low:$16.38
Volume:31,013
Date:2024-07-08
Open:$16.52
Close:$16.67
High:$18.15
Low:$16.3096
Volume:24,560
Date:2024-07-05
Open:$16.63
Close:$17.03
High:$17.03
Low:$16.26
Volume:5,392
Date:2024-07-04
Open:$15.85
Close:$16.6
High:$17.6
Low:$15.85
Volume:37,747
Date:2024-07-03
Open:$15.85
Close:$16.6
High:$17.6
Low:$15.85
Volume:37,747
Date:2024-07-02
Open:$15.65
Close:$16
High:$16.6999
Low:$15.65
Volume:4,150
Date:2024-07-01
Open:$15.89
Close:$16.1
High:$17.27
Low:$15.605
Volume:22,191
Date:2024-06-28
Open:$16.19
Close:$16
High:$17.96
Low:$15.45
Volume:31,884
Date:2024-06-27
Open:$16.91
Close:$16.76
High:$18
Low:$15.45
Volume:23,012