ADRT Short Information, Ault Disruptive Technologies Corporation
Stock Information
| Company Name: |
Ault Disruptive Technologies Corporation |
| Stock Symbol: |
ADRT |
| Market: |
NYSE |
Get ADRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,744 |
| Total Actual Volume |
588,967 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $18.325 |
| Close: | $18 |
| High: | $19.5 |
| Volume: | 45,778 |
| Short Volume: | 452 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-19 |
| Open: | $19.95 |
| Close: | $19.66 |
| High: | $20.9 |
| Volume: | 28,615 |
| Short Volume: | 147 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-18 |
| Open: | $19.3 |
| Close: | $20.3999 |
| High: | $25.34 |
| Volume: | 43,588 |
| Short Volume: | 935 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-07-17 |
| Open: | $18.09 |
| Close: | $18.5 |
| High: | $19.315 |
| Volume: | 10,897 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $17.05 |
| Close: | $18.17 |
| High: | $18.5 |
| Volume: | 16,370 |
| Short Volume: | 1,026 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-07-12 |
| Open: | $16.85 |
| Close: | $17.45 |
| High: | $18.73 |
| Volume: | 33,479 |
| Short Volume: | 1,666 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-07-11 |
| Open: | $17.5 |
| Close: | $16.87 |
| High: | $17.64 |
| Volume: | 13,460 |
| Short Volume: | 13 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $17.4 |
| Close: | $16.83 |
| High: | $17.9 |
| Volume: | 12,662 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $16.38 |
| Close: | $16.65 |
| High: | $17.8 |
| Volume: | 31,013 |
| Short Volume: | 40 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $16.63 |
| Close: | $17.03 |
| High: | $17.03 |
| Volume: | 5,392 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $15.85 |
| Close: | $16.6 |
| High: | $17.6 |
| Volume: | 37,747 |
| Short Volume: | 105 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $15.65 |
| Close: | $16 |
| High: | $16.6999 |
| Volume: | 4,150 |
| Short Volume: | 38 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-01 |
| Open: | $15.89 |
| Close: | $16.1 |
| High: | $17.27 |
| Volume: | 22,191 |
| Short Volume: | 420 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-28 |
| Open: | $16.19 |
| Close: | $16 |
| High: | $17.96 |
| Volume: | 31,884 |
| Short Volume: | 537 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-27 |
| Open: | $16.91 |
| Close: | $16.76 |
| High: | $18 |
| Volume: | 23,012 |
| Short Volume: | 12 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $17.08 |
| Close: | $16.9 |
| High: | $18.63 |
| Volume: | 24,841 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $18.8 |
| Close: | $17.5 |
| High: | $18.96 |
| Volume: | 45,806 |
| Short Volume: | 529 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-24 |
| Open: | $17.8 |
| Close: | $19.7 |
| High: | $23.1 |
| Volume: | 64,056 |
| Short Volume: | 1,696 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-06-21 |
| Open: | $17.1 |
| Close: | $16.58 |
| High: | $18.45 |
| Volume: | 41,837 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $17.69 |
| Close: | $16.46 |
| High: | $17.69 |
| Volume: | 52,189 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.